4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 6.0K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 09:40 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 09:50 | 4.05 | 4.06 | 4.05 | 4.05 | 81.0K |
| 09:55 | 4.05 | 4.05 | 4.00 | 4.00 | 36.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |
| 10:10 | 4.03 | 4.03 | 4.00 | 4.00 | 5.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 39.0K |
| 10:25 | 4.00 | 4.00 | 3.95 | 3.95 | 33.0K |
| 10:30 | 3.95 | 3.99 | 3.93 | 3.93 | 31.0K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 10:40 | 3.95 | 3.95 | 3.93 | 3.95 | 52.0K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 92.0K |
| 11:05 | 3.95 | 4.00 | 3.95 | 4.00 | 87.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 24.0K |
| 11:50 | 4.05 | 4.07 | 4.05 | 4.07 | 61.0K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 74.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 37.0K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 7.0K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 27.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 21.0K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 14.0K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 21.0K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.03 | 15.0K |
| 14:30 | 4.02 | 4.03 | 4.01 | 4.03 | 63.0K |
| 14:35 | 4.03 | 4.03 | 4.01 | 4.03 | 38.0K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.04 | 22.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |