4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.13 | 4.05 | 4.13 | 12.0K |
| 09:35 | 4.12 | 4.12 | 4.06 | 4.06 | 66.0K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 09:50 | 4.05 | 4.09 | 4.05 | 4.09 | 88.0K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 36.0K |
| 10:35 | 4.06 | 4.06 | 4.06 | 4.06 | 12.0K |
| 10:45 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 11.0K |
| 11:10 | 4.07 | 4.07 | 4.06 | 4.06 | 19.0K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 11:45 | 4.05 | 4.05 | 4.05 | 4.05 | 38.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 25.0K |
| 13:45 | 4.04 | 4.04 | 4.03 | 4.03 | 14.0K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 9.0K |
| 14:15 | 4.04 | 4.04 | 4.03 | 4.03 | 8.0K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 72.0K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 14:55 | 4.03 | 4.03 | 4.03 | 4.03 | 44.0K |