MacroAsia

MAC
🏛️ philippines →
4.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 60.0K
09:35 4.10 4.10 4.10 4.10 8.0K
09:40 4.10 4.10 4.07 4.07 26.0K
09:45 4.07 4.10 4.07 4.10 13.0K
09:50 4.10 4.10 4.08 4.08 29.0K
09:55 4.08 4.10 4.08 4.10 28.0K
10:00 4.07 4.07 4.07 4.07 25.0K
10:05 4.07 4.07 4.07 4.07 58.0K
10:10 4.06 4.07 4.06 4.07 10.0K
10:15 4.07 4.08 4.07 4.08 23.0K
10:20 4.08 4.08 4.07 4.08 27.0K
10:25 4.08 4.08 4.08 4.08 17.0K
10:35 4.08 4.09 4.08 4.09 27.0K
10:40 4.09 4.10 4.09 4.10 52.0K
10:45 4.14 4.15 4.09 4.15 31.0K
10:50 4.15 4.16 4.15 4.16 43.0K
10:55 4.15 4.15 4.15 4.15 3.0K
11:00 4.15 4.15 4.12 4.12 51.0K
11:05 4.12 4.12 4.12 4.12 52.0K
11:10 4.12 4.12 4.12 4.12 1.0K
11:30 4.11 4.11 4.10 4.11 32.0K
11:35 4.11 4.11 4.11 4.11 10.0K
11:40 4.14 4.14 4.14 4.14 1.0K
11:45 4.14 4.16 4.14 4.15 48.0K
11:55 4.14 4.14 4.12 4.13 32.0K
13:00 4.13 4.13 4.13 4.13 9.0K
13:05 4.12 4.12 4.12 4.12 14.0K
13:20 4.12 4.12 4.10 4.10 103.0K
13:25 4.10 4.11 4.10 4.10 18.0K
13:30 4.11 4.11 4.10 4.10 35.0K
13:35 4.10 4.10 4.10 4.10 12.0K
13:45 4.10 4.10 4.10 4.10 157.0K
13:50 4.10 4.12 4.10 4.12 60.0K
13:55 4.11 4.11 4.11 4.11 14.0K
14:00 4.11 4.11 4.11 4.11 22.0K
14:05 4.10 4.10 4.10 4.10 20.0K
14:10 4.10 4.10 4.10 4.10 38.0K
14:15 4.10 4.10 4.09 4.09 28.0K
14:20 4.09 4.09 4.08 4.08 27.0K
14:25 4.09 4.09 4.08 4.08 22.0K
14:30 4.09 4.09 4.09 4.09 71.0K
14:35 4.09 4.10 4.09 4.10 147.0K
14:40 4.09 4.10 4.09 4.10 32.0K
14:50 4.09 4.09 4.09 4.09 83.0K
14:55 4.09 4.09 4.09 4.09 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available