4.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.07 | 4.07 | 11.0K |
| 09:35 | 4.09 | 4.09 | 4.07 | 4.07 | 18.0K |
| 09:40 | 4.07 | 4.08 | 4.07 | 4.08 | 122.0K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 14.0K |
| 09:50 | 4.08 | 4.08 | 4.07 | 4.07 | 15.0K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.09 | 26.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 41.0K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.10 | 10.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 10:30 | 4.13 | 4.14 | 4.13 | 4.14 | 3.0K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 12.0K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 84.0K |
| 10:45 | 4.15 | 4.17 | 4.15 | 4.17 | 40.0K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.16 | 22.0K |
| 10:55 | 4.17 | 4.17 | 4.15 | 4.17 | 182.0K |
| 11:00 | 4.16 | 4.18 | 4.16 | 4.17 | 56.0K |
| 11:20 | 4.17 | 4.17 | 4.16 | 4.16 | 6.0K |
| 11:25 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 11:30 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 11:40 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 12.0K |
| 11:50 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 13:00 | 4.17 | 4.17 | 4.17 | 4.17 | 33.0K |
| 13:15 | 4.17 | 4.17 | 4.15 | 4.15 | 76.0K |
| 13:20 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 13:25 | 4.14 | 4.14 | 4.14 | 4.14 | 33.0K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 15.0K |
| 13:55 | 4.12 | 4.12 | 4.11 | 4.11 | 19.0K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:20 | 4.12 | 4.12 | 4.11 | 4.11 | 4.0K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 22.0K |
| 14:30 | 4.10 | 4.13 | 4.10 | 4.10 | 254.0K |
| 14:35 | 4.13 | 4.14 | 4.13 | 4.14 | 40.0K |
| 14:40 | 4.13 | 4.14 | 4.13 | 4.13 | 13.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 57.0K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |