4.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.17 | 4.12 | 4.12 | 40.0K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 11.0K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.16 | 115.0K |
| 10:10 | 4.16 | 4.19 | 4.16 | 4.19 | 94.0K |
| 10:15 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 10:20 | 4.18 | 4.20 | 4.18 | 4.20 | 34.0K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 10:45 | 4.20 | 4.22 | 4.20 | 4.22 | 38.0K |
| 10:50 | 4.22 | 4.22 | 4.20 | 4.20 | 157.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 59.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 19.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 18.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 13:05 | 4.19 | 4.20 | 4.19 | 4.20 | 8.0K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 23.0K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 12.0K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 13:40 | 4.17 | 4.17 | 4.17 | 4.17 | 25.0K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 8.0K |
| 13:55 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 14:00 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:15 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 14:20 | 4.17 | 4.17 | 4.17 | 4.17 | 21.0K |
| 14:25 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 12.0K |
| 14:35 | 4.15 | 4.17 | 4.15 | 4.16 | 10.0K |
| 14:40 | 4.17 | 4.19 | 4.17 | 4.19 | 56.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 18.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |