4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 8.0K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 25.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 43.0K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.97 | 60.0K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 15.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 7.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 101.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 44.0K |