4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.96 | 4.03 | 3.96 | 4.03 | 2.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:30 | 3.97 | 3.97 | 3.95 | 3.95 | 22.0K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 6.0K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 27.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.97 | 41.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:15 | 3.99 | 4.01 | 3.99 | 4.01 | 3.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 13.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 91.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 57.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 57.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |