4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.08 | 4.00 | 4.08 | 3.0K |
| 10:40 | 4.05 | 4.05 | 4.00 | 4.00 | 34.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 2.0K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 18.0K |
| 11:35 | 3.94 | 3.94 | 3.93 | 3.93 | 10.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 17.0K |
| 13:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 204.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 17.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 170.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 121.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |