4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.04 | 4.00 | 4.04 | 62.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 11:55 | 4.00 | 4.00 | 3.95 | 3.95 | 22.0K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.94 | 6.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |
| 13:10 | 3.95 | 3.97 | 3.95 | 3.97 | 8.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 13:45 | 3.95 | 3.95 | 3.93 | 3.93 | 9.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 30.0K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 6.0K |
| 14:05 | 3.92 | 3.93 | 3.91 | 3.92 | 77.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 14:15 | 3.93 | 3.93 | 3.91 | 3.91 | 40.0K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 54.0K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 20.0K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 14.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 271.0K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 328.0K |