MacroAsia

MAC
🏛️ philippines →
4.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.94 3.94 10.0K
09:35 3.98 3.98 3.98 3.98 1.0K
10:10 3.98 3.98 3.98 3.98 3.0K
10:25 3.98 3.98 3.98 3.98 1.0K
10:30 3.98 3.98 3.98 3.98 5.0K
10:50 3.91 3.91 3.91 3.91 15.0K
11:00 3.91 3.91 3.91 3.91 1.0K
11:50 3.91 3.91 3.90 3.90 90.0K
13:00 3.90 3.90 3.90 3.90 8.0K
13:10 3.90 3.90 3.90 3.90 2.0K
13:25 3.90 3.90 3.90 3.90 18.0K
13:45 3.90 3.91 3.90 3.91 57.0K
13:50 3.91 3.91 3.91 3.91 82.0K
13:55 3.91 3.91 3.91 3.91 36.0K
14:00 3.90 3.90 3.89 3.89 48.0K
14:05 3.90 3.90 3.90 3.90 67.0K
14:10 3.90 3.90 3.89 3.89 63.0K
14:15 3.88 3.88 3.85 3.85 88.0K
14:20 3.85 3.88 3.85 3.88 34.0K
14:25 3.90 3.90 3.90 3.90 6.0K
14:30 3.90 3.90 3.90 3.90 16.0K
14:35 3.90 3.90 3.90 3.90 4.0K
14:50 3.87 3.87 3.87 3.87 40.0K
14:55 3.87 3.87 3.87 3.87 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available