MacroAsia

MAC
🏛️ philippines →
4.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.82 3.81 3.81 38.0K
09:40 3.82 3.82 3.82 3.82 26.0K
09:55 3.85 3.85 3.82 3.82 2.0K
10:10 3.88 3.91 3.88 3.91 17.0K
10:15 3.83 3.83 3.83 3.83 20.0K
10:20 3.83 3.83 3.83 3.83 5.0K
10:30 3.85 3.85 3.85 3.85 3.0K
10:50 3.85 3.85 3.85 3.85 11.0K
10:55 3.82 3.82 3.82 3.82 1.0K
11:00 3.83 3.83 3.83 3.83 10.0K
11:05 3.83 3.83 3.83 3.83 5.0K
11:10 3.83 3.83 3.83 3.83 1.0K
11:20 3.85 3.85 3.82 3.82 64.0K
11:30 3.83 3.83 3.83 3.83 2.0K
13:05 3.85 3.85 3.83 3.85 62.0K
13:10 3.85 3.85 3.85 3.85 15.0K
13:25 3.85 3.85 3.85 3.85 11.0K
13:35 3.85 3.85 3.85 3.85 1.0K
13:40 3.85 3.87 3.85 3.87 6.0K
13:50 3.87 3.87 3.87 3.87 3.0K
14:25 3.87 3.87 3.87 3.87 1.0K
14:35 3.86 3.86 3.86 3.86 9.0K
14:40 3.85 3.86 3.85 3.86 54.0K
14:55 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available