MacroAsia

MAC
🏛️ philippines →
4.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.86 3.86 1.0K
09:35 3.86 3.86 3.86 3.86 3.0K
09:40 3.88 3.88 3.88 3.88 1.0K
10:25 3.88 3.88 3.88 3.88 48.0K
10:35 3.88 3.88 3.88 3.88 2.0K
10:40 3.90 3.90 3.90 3.90 2.0K
10:45 3.90 3.90 3.90 3.90 2.0K
11:15 3.89 3.89 3.89 3.89 10.0K
11:20 3.88 3.88 3.88 3.88 50.0K
11:25 3.89 3.90 3.89 3.90 15.0K
11:40 3.89 3.89 3.88 3.88 61.0K
11:55 3.88 3.88 3.88 3.88 50.0K
13:00 3.89 3.89 3.89 3.89 27.0K
13:15 3.89 3.89 3.89 3.89 5.0K
13:55 3.88 3.88 3.86 3.86 22.0K
14:00 3.85 3.86 3.85 3.85 19.0K
14:15 3.87 3.87 3.87 3.87 1.0K
14:25 3.85 3.85 3.85 3.85 10.0K
14:35 3.85 3.85 3.85 3.85 19.0K
14:40 3.86 3.86 3.86 3.86 4.0K
14:50 3.87 3.87 3.87 3.87 75.0K
14:55 3.87 3.87 3.87 3.87 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available