4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 4.0K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 09:45 | 4.12 | 4.13 | 4.10 | 4.12 | 133.0K |
| 09:50 | 4.13 | 4.14 | 4.13 | 4.14 | 17.0K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 24.0K |
| 10:15 | 4.12 | 4.14 | 4.12 | 4.14 | 10.0K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 24.0K |
| 10:50 | 4.14 | 4.14 | 4.14 | 4.14 | 21.0K |
| 10:55 | 4.14 | 4.14 | 4.12 | 4.12 | 61.0K |
| 11:10 | 4.13 | 4.13 | 4.13 | 4.13 | 20.0K |
| 11:15 | 4.13 | 4.13 | 4.13 | 4.13 | 10.0K |
| 11:20 | 4.13 | 4.15 | 4.13 | 4.14 | 37.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 19.0K |
| 11:35 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 4.0K |
| 13:00 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 13:10 | 4.13 | 4.13 | 4.13 | 4.13 | 4.0K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 50.0K |
| 13:25 | 4.10 | 4.10 | 4.07 | 4.07 | 56.0K |
| 13:45 | 4.08 | 4.12 | 4.08 | 4.12 | 4.0K |
| 13:50 | 4.12 | 4.12 | 4.07 | 4.07 | 23.0K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:00 | 4.08 | 4.08 | 4.06 | 4.06 | 15.0K |
| 14:15 | 4.05 | 4.10 | 4.05 | 4.10 | 91.0K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 7.0K |
| 14:25 | 4.09 | 4.09 | 4.04 | 4.04 | 27.0K |
| 14:30 | 4.01 | 4.09 | 4.01 | 4.09 | 50.0K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 4.0K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 19.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 35.0K |