MacroAsia

MAC
🏛️ philippines →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.13 4.13 17.0K
09:45 4.14 4.14 4.14 4.14 1.0K
10:30 4.11 4.12 4.10 4.12 17.0K
10:35 4.11 4.12 4.11 4.12 12.0K
10:40 4.12 4.12 4.10 4.11 38.0K
10:45 4.11 4.11 4.11 4.11 5.0K
10:50 4.12 4.12 4.12 4.12 27.0K
10:55 4.12 4.13 4.12 4.13 19.0K
11:00 4.13 4.13 4.12 4.13 37.0K
11:05 4.11 4.13 4.11 4.13 19.0K
11:25 4.12 4.12 4.12 4.12 4.0K
11:35 4.12 4.12 4.12 4.12 46.0K
11:40 4.13 4.13 4.13 4.13 1.0K
11:50 4.13 4.13 4.12 4.12 9.0K
13:00 4.12 4.13 4.12 4.12 10.0K
13:05 4.13 4.13 4.13 4.13 3.0K
13:10 4.13 4.13 4.13 4.13 1.0K
13:20 4.12 4.12 4.12 4.12 7.0K
13:30 4.13 4.13 4.13 4.13 2.0K
14:00 4.12 4.13 4.12 4.12 48.0K
14:10 4.12 4.12 4.11 4.11 19.0K
14:20 4.11 4.12 4.11 4.12 3.0K
14:35 4.11 4.11 4.11 4.11 17.0K
14:40 4.11 4.12 4.11 4.12 110.0K
14:50 4.10 4.10 4.10 4.10 138.0K
14:55 4.10 4.10 4.10 4.10 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available