4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 63.0K |
| 09:35 | 4.15 | 4.20 | 4.15 | 4.20 | 15.0K |
| 09:50 | 4.17 | 4.18 | 4.17 | 4.18 | 3.0K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.19 | 14.0K |
| 10:15 | 4.19 | 4.25 | 4.19 | 4.25 | 88.0K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 7.0K |
| 10:30 | 4.21 | 4.24 | 4.21 | 4.24 | 3.0K |
| 10:40 | 4.21 | 4.23 | 4.20 | 4.20 | 60.0K |
| 10:55 | 4.22 | 4.23 | 4.22 | 4.23 | 17.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 13.0K |
| 11:05 | 4.23 | 4.23 | 4.23 | 4.23 | 3.0K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 4.0K |
| 11:25 | 4.24 | 4.24 | 4.23 | 4.23 | 11.0K |
| 11:30 | 4.22 | 4.23 | 4.22 | 4.23 | 25.0K |
| 11:35 | 4.23 | 4.24 | 4.23 | 4.24 | 5.0K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 13:00 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 13:05 | 4.21 | 4.22 | 4.21 | 4.22 | 21.0K |
| 13:25 | 4.22 | 4.23 | 4.20 | 4.20 | 29.0K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 17.0K |
| 14:10 | 4.24 | 4.25 | 4.24 | 4.25 | 220.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 16.0K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 14:35 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 14:40 | 4.25 | 4.25 | 4.24 | 4.24 | 70.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 79.0K |