MacroAsia

MAC
🏛️ philippines →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.28 4.29 11.0K
09:35 4.29 4.29 4.29 4.29 21.0K
09:40 4.29 4.35 4.29 4.35 272.0K
09:45 4.35 4.39 4.35 4.35 135.0K
09:50 4.35 4.35 4.32 4.32 41.0K
09:55 4.32 4.33 4.32 4.33 12.0K
10:00 4.33 4.33 4.31 4.31 17.0K
10:05 4.33 4.33 4.33 4.33 1.0K
10:10 4.33 4.33 4.30 4.30 26.0K
10:15 4.28 4.28 4.27 4.28 62.0K
10:20 4.27 4.27 4.27 4.27 6.0K
10:30 4.28 4.29 4.28 4.29 5.0K
10:50 4.29 4.29 4.28 4.28 4.0K
11:05 4.30 4.30 4.30 4.30 1.0K
11:35 4.30 4.30 4.30 4.30 7.0K
11:45 4.28 4.30 4.28 4.30 7.0K
11:50 4.30 4.30 4.30 4.30 1.0K
11:55 4.30 4.30 4.30 4.30 5.0K
13:00 4.27 4.27 4.27 4.27 1.0K
13:25 4.27 4.27 4.27 4.27 15.0K
13:40 4.26 4.26 4.26 4.26 2.0K
13:45 4.26 4.27 4.26 4.27 4.0K
13:50 4.27 4.27 4.27 4.27 3.0K
14:00 4.27 4.27 4.27 4.27 9.0K
14:15 4.27 4.27 4.27 4.27 49.0K
14:35 4.26 4.26 4.26 4.26 3.0K
14:40 4.26 4.26 4.26 4.26 2.0K
14:50 4.26 4.26 4.26 4.26 141.0K
14:55 4.26 4.26 4.26 4.26 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available