1.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.28 | 3.31 | 3.14 | 3.25 | 0.3M |
| 2024-12-30 | 3.18 | 3.27 | 3.08 | 3.23 | 0.4M |
| 2024-12-27 | 3.22 | 3.29 | 3.09 | 3.23 | 0.4M |
| 2024-12-26 | 3.22 | 3.30 | 3.18 | 3.26 | 0.3M |
| 2024-12-24 | 3.22 | 3.26 | 3.14 | 3.26 | 0.2M |
| 2024-12-23 | 3.20 | 3.31 | 3.13 | 3.23 | 0.5M |
| 2024-12-20 | 3.13 | 3.26 | 3.13 | 3.18 | 0.7M |
| 2024-12-19 | 3.28 | 3.28 | 3.10 | 3.18 | 0.5M |
| 2024-12-18 | 3.37 | 3.45 | 3.14 | 3.21 | 0.9M |
| 2024-12-17 | 3.21 | 3.38 | 3.16 | 3.34 | 0.5M |
| 2024-12-16 | 3.23 | 3.32 | 3.17 | 3.23 | 0.4M |
| 2024-12-13 | 3.37 | 3.37 | 3.17 | 3.20 | 0.4M |
| 2024-12-12 | 3.35 | 3.46 | 3.27 | 3.40 | 0.5M |
| 2024-12-11 | 3.39 | 3.49 | 3.25 | 3.41 | 0.5M |
| 2024-12-10 | 3.50 | 3.50 | 3.30 | 3.34 | 0.4M |
| 2024-12-09 | 3.53 | 3.64 | 3.48 | 3.48 | 0.3M |
| 2024-12-06 | 3.41 | 3.54 | 3.37 | 3.50 | 0.4M |
| 2024-12-05 | 3.47 | 3.53 | 3.38 | 3.39 | 0.5M |
| 2024-12-04 | 3.43 | 3.53 | 3.34 | 3.49 | 0.5M |
| 2024-12-03 | 3.68 | 3.68 | 3.43 | 3.44 | 0.9M |
| 2024-12-02 | 3.56 | 3.77 | 3.51 | 3.69 | 0.4M |
| 2024-11-29 | 3.62 | 3.67 | 3.54 | 3.59 | 0.2M |
| 2024-11-27 | 3.45 | 3.68 | 3.43 | 3.64 | 0.6M |
| 2024-11-26 | 3.28 | 3.44 | 3.24 | 3.40 | 0.5M |
| 2024-11-25 | 3.32 | 3.45 | 3.28 | 3.29 | 0.5M |
| 2024-11-22 | 3.21 | 3.31 | 3.15 | 3.24 | 0.5M |
| 2024-11-21 | 3.25 | 3.33 | 3.16 | 3.21 | 0.5M |
| 2024-11-20 | 3.50 | 3.50 | 3.22 | 3.28 | 0.7M |
| 2024-11-19 | 3.50 | 3.61 | 3.44 | 3.48 | 0.5M |
| 2024-11-18 | 3.58 | 3.71 | 3.50 | 3.51 | 0.6M |
| 2024-11-15 | 3.84 | 3.84 | 3.53 | 3.57 | 0.5M |
| 2024-11-14 | 3.75 | 3.89 | 3.63 | 3.81 | 0.6M |
| 2024-11-13 | 4.05 | 4.16 | 3.77 | 3.77 | 0.6M |
| 2024-11-12 | 4.38 | 4.39 | 4.01 | 4.10 | 0.6M |
| 2024-11-11 | 4.39 | 4.40 | 4.18 | 4.39 | 0.6M |
| 2024-11-08 | 4.45 | 4.54 | 4.19 | 4.35 | 0.7M |
| 2024-11-07 | 4.12 | 4.87 | 4.09 | 4.46 | 1.5M |
| 2024-11-06 | 4.59 | 5.10 | 4.09 | 4.19 | 3.1M |
| 2024-11-05 | 3.70 | 3.85 | 3.65 | 3.77 | 0.6M |
| 2024-11-04 | 3.87 | 3.89 | 3.61 | 3.70 | 0.4M |
| 2024-11-01 | 3.66 | 3.95 | 3.65 | 3.87 | 0.5M |
| 2024-10-31 | 3.34 | 3.71 | 3.34 | 3.66 | 1.1M |
| 2024-10-30 | 3.51 | 3.58 | 3.21 | 3.40 | 0.9M |
| 2024-10-29 | 3.55 | 3.55 | 3.33 | 3.34 | 0.7M |
| 2024-10-28 | 3.49 | 3.64 | 3.43 | 3.52 | 0.4M |
| 2024-10-25 | 3.60 | 3.60 | 3.48 | 3.49 | 0.4M |
| 2024-10-24 | 3.94 | 3.99 | 3.59 | 3.60 | 0.4M |
| 2024-10-23 | 3.86 | 4.04 | 3.81 | 3.94 | 0.6M |
| 2024-10-22 | 3.84 | 3.90 | 3.75 | 3.90 | 0.5M |
| 2024-10-21 | 3.96 | 4.00 | 3.80 | 3.86 | 0.3M |
| 2024-10-18 | 4.00 | 4.08 | 3.96 | 4.01 | 0.3M |
| 2024-10-17 | 4.15 | 4.18 | 4.01 | 4.02 | 0.3M |
| 2024-10-16 | 4.02 | 4.17 | 3.90 | 4.12 | 0.3M |
| 2024-10-15 | 4.27 | 4.28 | 3.79 | 3.98 | 0.7M |
| 2024-10-14 | 4.12 | 4.37 | 4.08 | 4.28 | 0.7M |
| 2024-10-11 | 3.72 | 4.15 | 3.68 | 4.14 | 0.9M |
| 2024-10-10 | 3.60 | 3.75 | 3.58 | 3.74 | 0.6M |
| 2024-10-09 | 3.64 | 3.68 | 3.59 | 3.65 | 0.4M |
| 2024-10-08 | 3.56 | 3.72 | 3.54 | 3.62 | 0.5M |
| 2024-10-07 | 3.58 | 3.64 | 3.50 | 3.59 | 0.3M |
| 2024-10-04 | 3.60 | 3.62 | 3.47 | 3.59 | 0.4M |
| 2024-10-03 | 3.48 | 3.65 | 3.44 | 3.55 | 0.4M |
| 2024-10-02 | 3.42 | 3.58 | 3.33 | 3.53 | 0.6M |
| 2024-10-01 | 3.25 | 3.45 | 3.22 | 3.43 | 0.7M |
| 2024-09-30 | 3.20 | 3.37 | 3.16 | 3.29 | 0.6M |
| 2024-09-27 | 3.09 | 3.20 | 3.06 | 3.19 | 0.6M |
| 2024-09-26 | 3.09 | 3.09 | 2.98 | 3.04 | 0.4M |
| 2024-09-25 | 3.01 | 3.13 | 3.00 | 3.04 | 0.7M |
| 2024-09-24 | 3.06 | 3.08 | 2.95 | 3.00 | 0.7M |
| 2024-09-23 | 3.29 | 3.29 | 3.05 | 3.06 | 0.9M |
| 2024-09-20 | 3.38 | 3.39 | 3.26 | 3.28 | 0.7M |
| 2024-09-19 | 3.42 | 3.48 | 3.36 | 3.39 | 0.8M |
| 2024-09-18 | 3.37 | 3.40 | 3.25 | 3.30 | 0.6M |
| 2024-09-17 | 3.44 | 3.50 | 3.36 | 3.37 | 0.4M |
| 2024-09-16 | 3.66 | 3.79 | 3.33 | 3.43 | 0.7M |
| 2024-09-13 | 3.68 | 3.75 | 3.63 | 3.70 | 0.5M |
| 2024-09-12 | 3.55 | 3.75 | 3.49 | 3.61 | 0.9M |
| 2024-09-11 | 3.56 | 3.71 | 3.56 | 3.62 | 0.4M |
| 2024-09-10 | 3.41 | 3.60 | 3.26 | 3.56 | 0.8M |
| 2024-09-09 | 3.25 | 3.76 | 3.20 | 3.45 | 1.8M |
| 2024-09-06 | 3.37 | 3.45 | 3.19 | 3.25 | 0.5M |
| 2024-09-05 | 3.36 | 3.42 | 3.24 | 3.38 | 0.5M |
| 2024-09-04 | 3.25 | 3.33 | 3.20 | 3.32 | 0.5M |
| 2024-09-03 | 3.42 | 3.51 | 3.23 | 3.28 | 0.6M |
| 2024-08-30 | 3.47 | 3.53 | 3.38 | 3.51 | 1.3M |
| 2024-08-29 | 3.50 | 3.60 | 3.47 | 3.47 | 0.4M |
| 2024-08-28 | 3.43 | 3.50 | 3.34 | 3.45 | 0.5M |
| 2024-08-27 | 3.56 | 3.56 | 3.37 | 3.43 | 0.5M |
| 2024-08-26 | 3.50 | 3.59 | 3.43 | 3.56 | 0.5M |
| 2024-08-23 | 3.33 | 3.60 | 3.33 | 3.49 | 0.7M |
| 2024-08-22 | 3.60 | 3.60 | 3.31 | 3.33 | 0.6M |
| 2024-08-21 | 3.61 | 3.71 | 3.54 | 3.60 | 0.6M |
| 2024-08-20 | 3.52 | 3.66 | 3.49 | 3.62 | 0.7M |
| 2024-08-19 | 3.30 | 3.56 | 3.24 | 3.55 | 1.3M |
| 2024-08-16 | 3.26 | 3.34 | 3.20 | 3.23 | 0.8M |
| 2024-08-15 | 3.43 | 3.49 | 3.25 | 3.26 | 0.9M |
| 2024-08-14 | 3.54 | 3.54 | 3.32 | 3.34 | 0.7M |
| 2024-08-13 | 3.35 | 3.57 | 3.33 | 3.53 | 0.6M |
| 2024-08-12 | 3.50 | 3.52 | 3.35 | 3.35 | 0.6M |
| 2024-08-09 | 3.45 | 3.54 | 3.35 | 3.52 | 0.6M |
| 2024-08-08 | 3.44 | 3.55 | 3.26 | 3.45 | 0.7M |
| 2024-08-07 | 3.50 | 3.81 | 3.27 | 3.38 | 1.2M |
| 2024-08-06 | 3.63 | 3.76 | 3.47 | 3.64 | 0.7M |
| 2024-08-05 | 3.51 | 3.70 | 3.34 | 3.58 | 1.2M |
| 2024-08-02 | 3.80 | 3.91 | 3.62 | 3.83 | 1.4M |
| 2024-08-01 | 3.71 | 4.06 | 3.65 | 4.00 | 1.7M |
| 2024-07-31 | 3.68 | 4.07 | 3.57 | 3.76 | 5.4M |
| 2024-07-30 | 5.47 | 5.67 | 5.23 | 5.25 | 1.1M |
| 2024-07-29 | 5.55 | 5.61 | 5.36 | 5.47 | 0.5M |
| 2024-07-26 | 5.50 | 5.77 | 5.46 | 5.55 | 0.6M |
| 2024-07-25 | 5.31 | 5.59 | 5.17 | 5.50 | 0.7M |
| 2024-07-24 | 5.26 | 5.51 | 5.21 | 5.25 | 0.6M |
| 2024-07-23 | 5.28 | 5.36 | 5.18 | 5.33 | 0.6M |
| 2024-07-22 | 4.92 | 5.40 | 4.91 | 5.34 | 0.8M |
| 2024-07-19 | 5.02 | 5.10 | 4.82 | 4.92 | 0.8M |
| 2024-07-18 | 5.11 | 5.31 | 4.89 | 5.02 | 0.9M |
| 2024-07-17 | 5.24 | 5.43 | 4.93 | 5.11 | 1.3M |
| 2024-07-16 | 4.88 | 5.48 | 4.85 | 5.39 | 1.2M |
| 2024-07-15 | 4.70 | 5.08 | 4.63 | 4.83 | 1.2M |
| 2024-07-12 | 4.68 | 4.95 | 4.62 | 4.70 | 0.9M |
| 2024-07-11 | 4.26 | 4.65 | 4.26 | 4.65 | 1.2M |
| 2024-07-10 | 4.28 | 4.38 | 4.23 | 4.27 | 0.4M |
| 2024-07-09 | 4.22 | 4.30 | 4.19 | 4.28 | 0.6M |
| 2024-07-08 | 4.22 | 4.47 | 4.22 | 4.23 | 0.8M |
| 2024-07-05 | 4.20 | 4.24 | 4.10 | 4.20 | 0.6M |
| 2024-07-03 | 4.10 | 4.33 | 4.03 | 4.20 | 0.7M |
| 2024-07-02 | 4.28 | 4.29 | 4.03 | 4.10 | 0.9M |
| 2024-07-01 | 4.19 | 4.48 | 4.19 | 4.30 | 1.2M |
| 2024-06-28 | 4.13 | 4.34 | 4.02 | 4.25 | 3.0M |
| 2024-06-27 | 4.09 | 4.15 | 4.00 | 4.12 | 1.2M |
| 2024-06-26 | 4.29 | 4.29 | 4.02 | 4.07 | 1.2M |
| 2024-06-25 | 4.48 | 4.50 | 4.25 | 4.29 | 1.2M |
| 2024-06-24 | 4.32 | 4.75 | 4.30 | 4.50 | 1.6M |
| 2024-06-21 | 4.12 | 4.38 | 4.04 | 4.37 | 6.3M |
| 2024-06-20 | 4.12 | 4.17 | 4.00 | 4.12 | 1.5M |
| 2024-06-18 | 4.29 | 4.29 | 4.07 | 4.12 | 1.3M |
| 2024-06-17 | 4.47 | 4.49 | 4.23 | 4.29 | 1.6M |
| 2024-06-14 | 4.68 | 4.68 | 4.43 | 4.47 | 1.0M |
| 2024-06-13 | 5.00 | 5.05 | 4.62 | 4.68 | 1.0M |
| 2024-06-12 | 4.97 | 5.19 | 4.89 | 4.99 | 1.4M |
| 2024-06-11 | 4.60 | 5.03 | 4.55 | 4.93 | 1.5M |
| 2024-06-10 | 4.45 | 4.59 | 4.32 | 4.58 | 1.1M |
| 2024-06-07 | 4.63 | 4.79 | 4.50 | 4.53 | 1.0M |
| 2024-06-06 | 4.88 | 4.97 | 4.66 | 4.67 | 0.9M |
| 2024-06-05 | 4.43 | 4.93 | 4.29 | 4.91 | 1.6M |
| 2024-06-04 | 4.43 | 4.65 | 4.33 | 4.36 | 1.8M |
| 2024-06-03 | 4.14 | 5.02 | 4.11 | 4.48 | 4.5M |
| 2024-05-31 | 4.27 | 4.41 | 4.06 | 4.09 | 1.8M |
| 2024-05-30 | 4.18 | 4.28 | 4.10 | 4.24 | 1.4M |
| 2024-05-29 | 4.32 | 4.32 | 4.03 | 4.14 | 1.6M |
| 2024-05-28 | 4.60 | 4.70 | 4.26 | 4.34 | 1.4M |
| 2024-05-24 | 4.63 | 4.85 | 4.49 | 4.55 | 1.7M |
| 2024-05-23 | 4.67 | 4.88 | 4.56 | 4.63 | 1.6M |
| 2024-05-22 | 4.21 | 4.77 | 4.21 | 4.70 | 2.2M |
| 2024-05-21 | 4.26 | 4.48 | 4.15 | 4.26 | 2.2M |
| 2024-05-20 | 4.43 | 4.43 | 4.09 | 4.26 | 2.1M |
| 2024-05-17 | 5.08 | 5.20 | 4.34 | 4.37 | 3.9M |
| 2024-05-16 | 4.71 | 5.19 | 4.51 | 5.12 | 3.4M |
| 2024-05-15 | 4.50 | 4.78 | 4.27 | 4.71 | 3.6M |
| 2024-05-14 | 4.06 | 4.80 | 4.03 | 4.45 | 5.8M |
| 2024-05-13 | 3.51 | 4.45 | 3.40 | 4.38 | 19.5M |
| 2024-05-10 | 4.53 | 4.88 | 3.14 | 3.31 | 35.1M |
| 2024-05-09 | 14.67 | 14.91 | 14.38 | 14.67 | 4.9M |
| 2024-05-08 | 15.70 | 15.72 | 13.71 | 14.66 | 2.0M |
| 2024-05-07 | 16.32 | 16.37 | 15.62 | 16.05 | 0.8M |
| 2024-05-06 | 15.68 | 16.44 | 15.36 | 16.37 | 0.7M |
| 2024-05-03 | 15.64 | 16.14 | 15.32 | 15.67 | 0.6M |
| 2024-05-02 | 15.68 | 15.99 | 15.16 | 15.22 | 0.6M |
| 2024-05-01 | 14.77 | 16.30 | 14.77 | 15.55 | 1.0M |
| 2024-04-30 | 14.65 | 14.96 | 14.19 | 14.78 | 0.7M |
| 2024-04-29 | 14.54 | 15.05 | 14.49 | 14.82 | 0.5M |
| 2024-04-26 | 15.22 | 15.26 | 14.22 | 14.56 | 0.6M |
| 2024-04-25 | 14.93 | 15.59 | 14.13 | 14.37 | 1.2M |
| 2024-04-24 | 16.16 | 16.48 | 15.47 | 15.70 | 0.5M |
| 2024-04-23 | 15.65 | 16.59 | 15.60 | 16.23 | 0.6M |
| 2024-04-22 | 15.73 | 15.77 | 14.94 | 15.41 | 0.8M |
| 2024-04-19 | 15.96 | 16.33 | 15.24 | 15.61 | 1.0M |
| 2024-04-18 | 15.99 | 16.38 | 15.82 | 16.07 | 0.7M |
| 2024-04-17 | 16.74 | 16.83 | 16.00 | 16.10 | 1.0M |
| 2024-04-16 | 16.86 | 17.24 | 16.62 | 16.68 | 0.6M |
| 2024-04-15 | 17.48 | 17.72 | 16.67 | 16.94 | 0.8M |
| 2024-04-12 | 18.38 | 18.54 | 17.12 | 17.54 | 0.9M |
| 2024-04-11 | 18.43 | 19.08 | 17.96 | 18.51 | 1.2M |
| 2024-04-10 | 17.73 | 18.41 | 17.44 | 18.25 | 1.2M |
| 2024-04-09 | 19.50 | 19.54 | 17.94 | 18.10 | 1.6M |
| 2024-04-08 | 18.42 | 18.71 | 18.01 | 18.35 | 2.0M |
| 2024-04-05 | 17.66 | 19.03 | 17.45 | 18.24 | 2.5M |
| 2024-04-04 | 15.07 | 18.90 | 15.07 | 17.78 | 6.8M |
| 2024-04-03 | 13.19 | 13.71 | 12.82 | 13.67 | 1.8M |
| 2024-04-02 | 13.65 | 13.98 | 13.15 | 13.31 | 1.1M |
| 2024-04-01 | 14.70 | 14.70 | 13.73 | 14.02 | 1.1M |
| 2024-03-28 | 14.74 | 15.25 | 14.27 | 14.72 | 0.8M |
| 2024-03-27 | 14.33 | 14.99 | 14.26 | 14.96 | 1.0M |
| 2024-03-26 | 14.59 | 14.72 | 14.19 | 14.22 | 0.8M |
| 2024-03-25 | 14.46 | 14.56 | 14.08 | 14.41 | 0.8M |
| 2024-03-22 | 15.51 | 15.52 | 14.47 | 14.48 | 0.9M |
| 2024-03-21 | 15.64 | 16.18 | 15.37 | 15.39 | 0.9M |
| 2024-03-20 | 15.53 | 15.78 | 14.89 | 15.39 | 1.0M |
| 2024-03-19 | 15.42 | 15.77 | 14.92 | 15.58 | 1.6M |
| 2024-03-18 | 15.80 | 16.38 | 15.27 | 15.60 | 1.6M |
| 2024-03-15 | 16.02 | 16.75 | 15.86 | 15.93 | 4.4M |
| 2024-03-14 | 16.32 | 16.75 | 15.57 | 16.06 | 2.2M |
| 2024-03-13 | 17.50 | 17.64 | 15.92 | 16.56 | 1.9M |
| 2024-03-12 | 16.86 | 17.82 | 16.66 | 17.60 | 1.8M |
| 2024-03-11 | 17.15 | 18.13 | 16.75 | 16.94 | 1.7M |
| 2024-03-08 | 19.34 | 21.49 | 16.44 | 17.43 | 4.5M |
| 2024-03-07 | 21.59 | 21.79 | 20.47 | 20.51 | 1.8M |
| 2024-03-06 | 21.07 | 21.88 | 20.66 | 21.47 | 1.7M |
| 2024-03-05 | 20.79 | 21.33 | 20.28 | 20.64 | 2.4M |
| 2024-03-04 | 19.78 | 20.80 | 19.41 | 20.72 | 2.7M |
| 2024-03-01 | 18.06 | 19.39 | 18.06 | 19.06 | 2.0M |
| 2024-02-29 | 17.84 | 18.60 | 17.64 | 17.94 | 2.2M |
| 2024-02-28 | 17.22 | 17.81 | 17.03 | 17.19 | 1.0M |
| 2024-02-27 | 16.99 | 18.52 | 16.41 | 17.26 | 1.8M |
| 2024-02-26 | 18.00 | 18.48 | 16.55 | 16.81 | 1.8M |
| 2024-02-23 | 17.13 | 18.19 | 17.13 | 18.14 | 1.0M |
| 2024-02-22 | 17.13 | 18.45 | 16.97 | 17.11 | 0.9M |
| 2024-02-21 | 17.03 | 17.38 | 16.80 | 17.04 | 0.7M |
| 2024-02-20 | 17.13 | 17.61 | 16.89 | 17.17 | 0.9M |
| 2024-02-16 | 17.27 | 17.50 | 16.85 | 17.28 | 1.0M |
| 2024-02-15 | 16.89 | 17.70 | 16.32 | 17.40 | 1.1M |
| 2024-02-14 | 16.62 | 17.70 | 16.60 | 17.13 | 1.0M |
| 2024-02-13 | 16.98 | 17.48 | 16.69 | 17.35 | 1.1M |
| 2024-02-12 | 17.56 | 18.44 | 17.52 | 17.92 | 1.3M |
| 2024-02-09 | 18.31 | 18.73 | 16.77 | 17.32 | 1.9M |
| 2024-02-08 | 17.36 | 18.85 | 17.31 | 18.30 | 2.0M |
| 2024-02-07 | 17.34 | 18.10 | 17.01 | 17.43 | 2.3M |
| 2024-02-06 | 16.75 | 17.31 | 16.37 | 17.26 | 1.4M |
| 2024-02-05 | 15.33 | 16.85 | 15.31 | 16.75 | 1.8M |
| 2024-02-02 | 15.14 | 15.87 | 14.92 | 15.45 | 1.9M |
| 2024-02-01 | 14.40 | 15.37 | 14.07 | 15.27 | 2.0M |
| 2024-01-31 | 13.86 | 14.77 | 13.72 | 14.30 | 1.9M |
| 2024-01-30 | 13.54 | 14.04 | 13.38 | 14.00 | 1.3M |
| 2024-01-29 | 13.17 | 13.82 | 12.87 | 13.64 | 1.2M |
| 2024-01-26 | 12.88 | 13.46 | 12.50 | 13.22 | 1.2M |
| 2024-01-25 | 12.33 | 12.99 | 12.24 | 12.80 | 1.0M |
| 2024-01-24 | 12.55 | 12.60 | 11.73 | 12.01 | 0.8M |
| 2024-01-23 | 12.16 | 12.70 | 11.94 | 12.01 | 1.0M |
| 2024-01-22 | 12.10 | 12.47 | 11.93 | 12.11 | 1.1M |
| 2024-01-19 | 10.83 | 12.10 | 10.77 | 12.00 | 1.7M |
| 2024-01-18 | 10.69 | 10.82 | 10.15 | 10.75 | 1.1M |
| 2024-01-17 | 10.73 | 10.96 | 10.18 | 10.55 | 1.0M |
| 2024-01-16 | 10.51 | 11.18 | 10.42 | 10.91 | 1.2M |
| 2024-01-12 | 10.42 | 10.99 | 10.42 | 10.70 | 0.7M |
| 2024-01-11 | 10.70 | 10.77 | 10.09 | 10.30 | 0.8M |
| 2024-01-10 | 10.13 | 10.95 | 9.88 | 10.85 | 1.4M |
| 2024-01-09 | 10.44 | 10.56 | 10.10 | 10.20 | 0.5M |
| 2024-01-08 | 9.72 | 10.60 | 9.54 | 10.51 | 1.4M |
| 2024-01-05 | 9.89 | 9.89 | 9.45 | 9.77 | 0.4M |
| 2024-01-04 | 10.04 | 10.26 | 9.86 | 10.05 | 0.4M |
| 2024-01-03 | 10.11 | 10.33 | 9.90 | 9.96 | 0.4M |
| 2024-01-02 | 9.51 | 10.20 | 9.33 | 10.18 | 0.7M |