Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.35 2.30 2.30 8,049.1K
09:35 2.31 2.31 2.27 2.28 9,171.7K
09:40 2.28 2.30 2.27 2.29 4,185.0K
09:45 2.29 2.29 2.26 2.27 5,757.0K
09:50 2.27 2.28 2.26 2.27 3,049.7K
09:55 2.27 2.28 2.26 2.27 2,957.3K
10:00 2.27 2.27 2.26 2.27 2,200.5K
10:05 2.27 2.27 2.26 2.26 1,132.6K
10:10 2.26 2.27 2.25 2.26 3,540.4K
10:15 2.27 2.27 2.25 2.25 3,428.2K
10:20 2.25 2.26 2.25 2.25 1,220.1K
10:25 2.26 2.26 2.25 2.26 915.7K
10:30 2.26 2.27 2.25 2.27 570.4K
10:35 2.27 2.28 2.26 2.28 1,186.7K
10:40 2.28 2.28 2.26 2.27 502.9K
10:45 2.27 2.27 2.26 2.27 272.9K
10:50 2.27 2.27 2.26 2.27 203.4K
10:55 2.27 2.27 2.26 2.26 193.4K
11:00 2.26 2.27 2.26 2.26 543.3K
11:05 2.27 2.27 2.25 2.25 1,103.6K
11:10 2.26 2.26 2.25 2.25 589.5K
11:15 2.25 2.26 2.25 2.26 641.0K
11:20 2.27 2.27 2.24 2.25 1,898.6K
11:25 2.25 2.26 2.24 2.25 515.6K
11:30 2.25 2.25 2.25 2.25 10.7K
13:00 2.26 2.26 2.24 2.25 1,162.1K
13:05 2.26 2.27 2.25 2.27 1,382.1K
13:10 2.27 2.27 2.26 2.26 259.7K
13:15 2.26 2.27 2.25 2.26 435.2K
13:20 2.26 2.27 2.26 2.26 137.2K
13:25 2.27 2.27 2.26 2.27 287.0K
13:30 2.26 2.27 2.26 2.27 263.0K
13:35 2.26 2.27 2.26 2.27 116.8K
13:40 2.26 2.27 2.26 2.26 347.6K
13:45 2.26 2.27 2.26 2.26 417.0K
13:50 2.27 2.27 2.26 2.26 207.2K
13:55 2.26 2.27 2.25 2.26 469.1K
14:00 2.26 2.27 2.25 2.27 512.1K
14:05 2.27 2.27 2.26 2.27 159.4K
14:10 2.27 2.27 2.26 2.27 443.5K
14:15 2.27 2.27 2.26 2.26 1,005.1K
14:20 2.26 2.27 2.25 2.26 1,475.2K
14:25 2.26 2.27 2.26 2.26 1,862.3K
14:30 2.27 2.28 2.26 2.27 1,221.9K
14:35 2.27 2.28 2.27 2.27 722.9K
14:40 2.27 2.27 2.26 2.27 900.5K
14:45 2.27 2.27 2.26 2.26 1,128.7K
14:50 2.26 2.27 2.26 2.27 1,845.8K
14:55 2.27 2.27 2.26 2.26 1,125.0K
15:40 2.26 2.26 2.26 2.26 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available