Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.25 2.15 2.15 7,197.9K
09:35 2.17 2.17 2.14 2.17 3,983.1K
09:40 2.17 2.17 2.13 2.15 5,071.2K
09:45 2.15 2.16 2.12 2.12 4,989.4K
09:50 2.12 2.14 2.12 2.13 3,581.3K
09:55 2.13 2.15 2.13 2.14 1,633.3K
10:00 2.14 2.15 2.11 2.11 4,347.6K
10:05 2.11 2.13 2.11 2.12 2,169.7K
10:10 2.12 2.14 2.12 2.12 778.2K
10:15 2.13 2.16 2.12 2.14 2,218.0K
10:20 2.15 2.16 2.14 2.16 905.9K
10:25 2.16 2.17 2.15 2.17 859.2K
10:30 2.15 2.16 2.15 2.15 1,099.0K
10:35 2.15 2.15 2.13 2.13 1,067.9K
10:40 2.13 2.14 2.12 2.13 1,263.5K
10:45 2.13 2.14 2.13 2.13 478.1K
10:50 2.14 2.15 2.13 2.14 281.0K
10:55 2.14 2.16 2.13 2.15 951.4K
11:00 2.15 2.16 2.14 2.15 627.1K
11:05 2.15 2.16 2.15 2.15 596.4K
11:10 2.15 2.16 2.14 2.16 1,223.7K
11:15 2.16 2.17 2.15 2.16 930.7K
11:20 2.16 2.16 2.14 2.15 224.9K
11:25 2.14 2.16 2.14 2.15 525.3K
13:00 2.15 2.15 2.13 2.13 627.9K
13:05 2.13 2.14 2.13 2.13 329.3K
13:10 2.13 2.14 2.12 2.13 728.2K
13:15 2.14 2.14 2.13 2.14 249.9K
13:20 2.13 2.14 2.13 2.14 378.2K
13:25 2.14 2.15 2.13 2.13 532.9K
13:30 2.14 2.15 2.13 2.15 707.6K
13:35 2.13 2.14 2.13 2.14 497.7K
13:40 2.14 2.14 2.12 2.12 694.3K
13:45 2.13 2.14 2.12 2.13 475.2K
13:50 2.12 2.13 2.12 2.12 787.0K
13:55 2.12 2.13 2.11 2.12 1,646.8K
14:00 2.11 2.12 2.11 2.12 710.3K
14:05 2.12 2.13 2.11 2.12 804.7K
14:10 2.12 2.13 2.11 2.12 774.0K
14:15 2.12 2.12 2.11 2.12 1,356.5K
14:20 2.12 2.13 2.12 2.13 1,339.9K
14:25 2.13 2.14 2.12 2.13 787.2K
14:30 2.13 2.13 2.11 2.11 989.5K
14:35 2.12 2.13 2.11 2.12 853.8K
14:40 2.12 2.12 2.11 2.11 1,101.2K
14:45 2.11 2.12 2.10 2.11 1,301.7K
14:50 2.11 2.11 2.10 2.11 2,208.1K
14:55 2.11 2.12 2.10 2.11 1,339.7K
15:40 2.12 2.12 2.12 2.12 611.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available