Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.88 1.84 1.85 13,103.0K
09:35 1.86 1.86 1.83 1.84 4,868.3K
09:40 1.84 1.84 1.81 1.82 6,694.3K
09:45 1.81 1.82 1.81 1.81 3,033.1K
09:50 1.81 1.82 1.81 1.81 1,505.2K
09:55 1.81 1.82 1.80 1.80 4,171.3K
10:00 1.80 1.81 1.80 1.81 2,196.3K
10:05 1.80 1.81 1.80 1.80 1,583.3K
10:10 1.80 1.81 1.80 1.81 723.0K
10:15 1.80 1.82 1.80 1.81 2,835.2K
10:20 1.82 1.82 1.81 1.81 996.1K
10:25 1.82 1.83 1.81 1.83 1,824.6K
10:30 1.83 1.83 1.82 1.83 209.7K
10:35 1.83 1.83 1.82 1.83 765.4K
10:40 1.83 1.83 1.81 1.82 1,763.0K
10:45 1.82 1.83 1.82 1.82 544.5K
10:50 1.82 1.84 1.82 1.82 1,656.8K
10:55 1.83 1.84 1.82 1.83 832.9K
11:00 1.83 1.84 1.82 1.83 1,351.2K
11:05 1.83 1.83 1.82 1.83 324.4K
11:10 1.83 1.83 1.82 1.83 341.6K
11:15 1.82 1.83 1.81 1.82 2,283.7K
11:20 1.81 1.83 1.81 1.82 492.3K
11:25 1.82 1.83 1.82 1.82 498.3K
13:00 1.82 1.83 1.82 1.83 1,015.8K
13:05 1.83 1.83 1.82 1.82 1,798.2K
13:10 1.82 1.83 1.82 1.82 999.2K
13:15 1.83 1.83 1.82 1.82 817.6K
13:20 1.82 1.83 1.82 1.82 1,102.4K
13:25 1.83 1.83 1.82 1.82 633.7K
13:30 1.82 1.83 1.82 1.82 1,786.5K
13:35 1.82 1.82 1.81 1.81 427.7K
13:40 1.82 1.82 1.81 1.82 919.6K
13:45 1.82 1.82 1.81 1.82 853.1K
13:50 1.81 1.82 1.81 1.81 578.0K
13:55 1.82 1.82 1.81 1.81 394.0K
14:00 1.82 1.82 1.81 1.81 314.5K
14:05 1.82 1.82 1.81 1.82 504.5K
14:10 1.82 1.82 1.81 1.82 373.4K
14:15 1.82 1.82 1.81 1.82 347.6K
14:20 1.82 1.82 1.81 1.81 750.5K
14:25 1.82 1.82 1.81 1.82 539.8K
14:30 1.82 1.82 1.81 1.82 1,010.6K
14:35 1.81 1.82 1.81 1.82 1,165.2K
14:40 1.81 1.82 1.81 1.82 1,034.5K
14:45 1.81 1.82 1.81 1.82 1,664.6K
14:50 1.82 1.82 1.81 1.82 1,710.4K
14:55 1.82 1.82 1.81 1.82 2,151.7K
15:40 1.82 1.82 1.82 1.82 1,753.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available