Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.84 1.82 1.84 4,551.5K
09:35 1.84 1.86 1.83 1.85 4,625.1K
09:40 1.85 1.86 1.85 1.85 1,319.1K
09:45 1.85 1.88 1.85 1.86 7,202.8K
09:50 1.86 1.87 1.85 1.86 1,940.7K
09:55 1.86 1.86 1.84 1.86 3,005.0K
10:00 1.85 1.87 1.85 1.86 2,370.2K
10:05 1.87 1.87 1.85 1.86 2,157.3K
10:10 1.86 1.86 1.84 1.85 2,690.1K
10:15 1.85 1.85 1.84 1.85 407.2K
10:20 1.84 1.85 1.83 1.84 5,681.0K
10:25 1.84 1.85 1.83 1.84 1,658.5K
10:30 1.84 1.84 1.83 1.83 1,110.4K
10:35 1.84 1.84 1.83 1.84 445.0K
10:40 1.83 1.84 1.83 1.84 496.1K
10:45 1.84 1.84 1.83 1.84 303.9K
10:50 1.83 1.84 1.83 1.83 514.1K
10:55 1.84 1.84 1.82 1.82 4,814.9K
11:00 1.83 1.83 1.82 1.82 485.5K
11:05 1.83 1.83 1.82 1.82 255.3K
11:10 1.82 1.83 1.82 1.82 587.9K
11:15 1.83 1.83 1.82 1.83 777.8K
11:20 1.83 1.83 1.82 1.83 444.7K
11:25 1.82 1.83 1.82 1.83 1,659.7K
13:00 1.83 1.83 1.82 1.83 2,224.0K
13:05 1.82 1.82 1.81 1.82 3,002.2K
13:10 1.82 1.83 1.81 1.82 2,123.0K
13:15 1.82 1.83 1.82 1.83 221.3K
13:20 1.82 1.83 1.82 1.82 837.2K
13:25 1.82 1.83 1.81 1.81 1,724.6K
13:30 1.82 1.82 1.81 1.82 362.4K
13:35 1.82 1.82 1.81 1.81 413.1K
13:40 1.82 1.82 1.81 1.82 485.2K
13:45 1.82 1.82 1.81 1.82 775.5K
13:50 1.81 1.82 1.81 1.81 619.5K
13:55 1.81 1.82 1.81 1.81 281.0K
14:00 1.81 1.82 1.81 1.81 483.9K
14:05 1.81 1.82 1.81 1.81 2,108.7K
14:10 1.81 1.82 1.81 1.82 1,686.2K
14:15 1.81 1.82 1.81 1.81 1,094.4K
14:20 1.81 1.82 1.81 1.81 1,068.2K
14:25 1.82 1.82 1.81 1.81 1,231.4K
14:30 1.82 1.82 1.80 1.81 4,417.7K
14:35 1.81 1.81 1.80 1.80 943.4K
14:40 1.81 1.81 1.80 1.81 1,014.6K
14:45 1.81 1.82 1.80 1.82 2,648.1K
14:50 1.82 1.82 1.81 1.82 1,180.1K
14:55 1.81 1.82 1.81 1.81 906.6K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available