Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.80 1.81 3,358.7K
09:35 1.81 1.83 1.81 1.82 3,348.9K
09:40 1.83 1.83 1.82 1.82 1,394.8K
09:45 1.82 1.83 1.81 1.81 1,674.8K
09:50 1.82 1.82 1.81 1.81 379.9K
09:55 1.81 1.82 1.81 1.81 580.8K
10:00 1.81 1.83 1.81 1.82 3,117.7K
10:05 1.83 1.83 1.82 1.82 428.5K
10:10 1.82 1.83 1.82 1.82 495.0K
10:15 1.83 1.83 1.82 1.82 412.5K
10:20 1.82 1.83 1.82 1.82 543.5K
10:25 1.83 1.83 1.81 1.81 2,533.0K
10:30 1.81 1.82 1.81 1.82 276.0K
10:35 1.81 1.82 1.81 1.82 236.4K
10:40 1.82 1.82 1.81 1.82 616.7K
10:45 1.81 1.82 1.81 1.81 111.5K
10:50 1.81 1.82 1.81 1.81 120.2K
10:55 1.81 1.82 1.81 1.81 344.9K
11:00 1.81 1.82 1.81 1.82 923.8K
11:05 1.81 1.82 1.81 1.81 1,525.2K
11:10 1.81 1.82 1.81 1.81 502.5K
11:15 1.82 1.82 1.81 1.81 463.0K
11:20 1.81 1.82 1.80 1.80 3,292.9K
11:25 1.80 1.81 1.80 1.81 314.7K
11:30 1.80 1.80 1.80 1.80 11.8K
13:00 1.81 1.81 1.80 1.80 748.7K
13:05 1.81 1.81 1.80 1.81 449.9K
13:10 1.80 1.81 1.80 1.81 211.6K
13:15 1.81 1.81 1.80 1.80 607.0K
13:20 1.81 1.81 1.80 1.81 825.4K
13:25 1.80 1.81 1.80 1.81 528.4K
13:30 1.81 1.81 1.80 1.81 366.0K
13:35 1.81 1.81 1.80 1.81 362.7K
13:40 1.80 1.81 1.80 1.81 726.7K
13:45 1.80 1.81 1.80 1.81 1,750.9K
13:50 1.80 1.81 1.80 1.81 723.5K
13:55 1.80 1.81 1.80 1.80 1,290.7K
14:00 1.80 1.81 1.79 1.79 4,696.5K
14:05 1.79 1.80 1.79 1.79 382.1K
14:10 1.80 1.80 1.79 1.80 593.9K
14:15 1.79 1.80 1.79 1.79 681.2K
14:20 1.80 1.80 1.79 1.80 1,640.3K
14:25 1.80 1.81 1.79 1.81 1,609.2K
14:30 1.81 1.81 1.80 1.80 259.4K
14:35 1.81 1.81 1.80 1.81 874.2K
14:40 1.81 1.81 1.80 1.81 595.5K
14:45 1.81 1.81 1.80 1.80 1,039.1K
14:50 1.81 1.81 1.80 1.80 1,056.7K
14:55 1.80 1.81 1.80 1.80 508.7K
15:40 1.80 1.80 1.80 1.80 683.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available