Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.79 1.76 1.78 3,179.9K
09:35 1.79 1.79 1.77 1.78 3,622.1K
09:40 1.77 1.79 1.77 1.79 2,714.9K
09:45 1.78 1.79 1.77 1.78 1,225.5K
09:50 1.78 1.79 1.78 1.78 764.0K
09:55 1.78 1.79 1.78 1.78 703.1K
10:00 1.78 1.79 1.78 1.78 319.8K
10:05 1.79 1.79 1.78 1.78 434.7K
10:10 1.78 1.79 1.77 1.77 2,429.7K
10:15 1.78 1.79 1.77 1.79 2,244.2K
10:20 1.78 1.79 1.78 1.79 543.2K
10:25 1.78 1.79 1.78 1.79 502.3K
10:30 1.79 1.79 1.78 1.79 452.2K
10:35 1.79 1.79 1.78 1.78 247.3K
10:40 1.78 1.79 1.78 1.79 323.6K
10:45 1.78 1.79 1.78 1.79 145.8K
10:50 1.78 1.79 1.78 1.79 1,005.8K
10:55 1.79 1.79 1.78 1.79 1,291.7K
11:00 1.79 1.79 1.78 1.78 298.5K
11:05 1.78 1.79 1.78 1.79 471.9K
11:10 1.79 1.79 1.78 1.79 295.6K
11:15 1.79 1.79 1.78 1.78 304.5K
11:20 1.79 1.80 1.78 1.79 7,225.5K
11:25 1.80 1.80 1.79 1.80 392.7K
13:00 1.80 1.80 1.78 1.78 2,203.2K
13:05 1.79 1.80 1.78 1.80 399.7K
13:10 1.79 1.80 1.78 1.79 515.0K
13:15 1.79 1.79 1.78 1.78 103.8K
13:20 1.78 1.79 1.78 1.79 201.3K
13:25 1.78 1.79 1.78 1.79 42.7K
13:30 1.78 1.79 1.78 1.78 147.6K
13:35 1.78 1.79 1.78 1.79 166.4K
13:40 1.78 1.79 1.78 1.79 187.8K
13:45 1.78 1.79 1.78 1.78 162.4K
13:50 1.78 1.79 1.78 1.79 198.7K
13:55 1.79 1.79 1.78 1.78 176.4K
14:00 1.79 1.79 1.78 1.79 204.4K
14:05 1.79 1.79 1.78 1.79 554.4K
14:10 1.79 1.79 1.78 1.78 272.6K
14:15 1.79 1.79 1.78 1.79 268.0K
14:20 1.79 1.79 1.78 1.79 310.5K
14:25 1.79 1.79 1.78 1.79 321.3K
14:30 1.78 1.79 1.78 1.79 295.4K
14:35 1.78 1.79 1.78 1.79 592.1K
14:40 1.79 1.79 1.78 1.79 801.9K
14:45 1.79 1.79 1.78 1.79 748.8K
14:50 1.78 1.79 1.78 1.79 1,522.9K
14:55 1.79 1.79 1.78 1.78 734.4K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available