Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.63 1.62 1.62 2,406.6K
09:35 1.62 1.64 1.61 1.64 5,471.6K
09:40 1.64 1.64 1.62 1.62 1,877.8K
09:45 1.62 1.63 1.61 1.61 2,180.0K
09:50 1.62 1.64 1.62 1.64 2,403.9K
09:55 1.64 1.65 1.63 1.64 3,771.9K
10:00 1.65 1.65 1.64 1.64 1,121.0K
10:05 1.65 1.65 1.64 1.65 1,035.8K
10:10 1.64 1.65 1.63 1.65 4,279.0K
10:15 1.64 1.66 1.64 1.65 7,584.9K
10:20 1.64 1.79 1.64 1.77 23,755.2K
10:25 1.75 1.78 1.72 1.75 22,600.3K
10:30 1.75 1.79 1.74 1.78 33,168.8K
10:35 1.79 1.79 1.78 1.79 11,055.6K
10:40 1.79 1.79 1.79 1.79 1,634.7K
10:45 1.79 1.79 1.79 1.79 1,248.8K
10:50 1.79 1.79 1.79 1.79 1,992.4K
10:55 1.79 1.79 1.79 1.79 1,110.2K
11:00 1.79 1.79 1.79 1.79 765.3K
11:05 1.79 1.79 1.79 1.79 551.5K
11:10 1.79 1.79 1.79 1.79 744.3K
11:15 1.79 1.79 1.79 1.79 2,801.2K
11:20 1.79 1.79 1.79 1.79 4,036.8K
11:25 1.79 1.79 1.79 1.79 716.0K
11:30 1.79 1.79 1.79 1.79 1.3K
13:00 1.79 1.79 1.79 1.79 4,848.6K
13:05 1.79 1.79 1.79 1.79 465.2K
13:10 1.79 1.79 1.79 1.79 618.9K
13:15 1.79 1.79 1.79 1.79 1,075.1K
13:20 1.79 1.79 1.79 1.79 164.7K
13:25 1.79 1.79 1.79 1.79 263.9K
13:30 1.79 1.79 1.79 1.79 144.0K
13:35 1.79 1.79 1.79 1.79 249.6K
13:40 1.79 1.79 1.79 1.79 464.3K
13:45 1.79 1.79 1.79 1.79 205.5K
13:50 1.79 1.79 1.79 1.79 196.9K
13:55 1.79 1.79 1.79 1.79 141.5K
14:00 1.79 1.79 1.79 1.79 161.8K
14:05 1.79 1.79 1.79 1.79 202.6K
14:10 1.79 1.79 1.79 1.79 198.1K
14:15 1.79 1.79 1.79 1.79 79.9K
14:20 1.79 1.79 1.79 1.79 103.1K
14:25 1.79 1.79 1.79 1.79 94.2K
14:30 1.79 1.79 1.79 1.79 129.1K
14:35 1.79 1.79 1.79 1.79 144.9K
14:40 1.79 1.79 1.79 1.79 369.1K
14:45 1.79 1.79 1.79 1.79 326.4K
14:50 1.79 1.79 1.79 1.79 786.5K
14:55 1.79 1.79 1.79 1.79 1,271.7K
15:40 1.79 1.79 1.79 1.79 263.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available