1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.74 | 1.71 | 1.72 | 18,631.4K |
| 09:35 | 1.72 | 1.74 | 1.72 | 1.73 | 5,111.7K |
| 09:40 | 1.74 | 1.75 | 1.72 | 1.73 | 6,828.6K |
| 09:45 | 1.73 | 1.74 | 1.73 | 1.73 | 2,795.5K |
| 09:50 | 1.74 | 1.75 | 1.73 | 1.74 | 6,188.2K |
| 09:55 | 1.74 | 1.75 | 1.73 | 1.74 | 2,589.0K |
| 10:00 | 1.75 | 1.75 | 1.74 | 1.74 | 2,211.3K |
| 10:05 | 1.74 | 1.75 | 1.73 | 1.74 | 1,414.4K |
| 10:10 | 1.75 | 1.75 | 1.73 | 1.74 | 2,450.7K |
| 10:15 | 1.73 | 1.75 | 1.73 | 1.74 | 2,262.0K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 3,062.7K |
| 10:25 | 1.74 | 1.76 | 1.74 | 1.75 | 10,904.6K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.74 | 4,999.1K |
| 10:35 | 1.74 | 1.75 | 1.73 | 1.73 | 2,773.1K |
| 10:40 | 1.73 | 1.74 | 1.73 | 1.73 | 500.8K |
| 10:45 | 1.74 | 1.74 | 1.73 | 1.74 | 847.3K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.73 | 1,010.9K |
| 10:55 | 1.74 | 1.74 | 1.73 | 1.74 | 511.8K |
| 11:00 | 1.74 | 1.74 | 1.73 | 1.74 | 833.2K |
| 11:05 | 1.74 | 1.74 | 1.73 | 1.73 | 561.6K |
| 11:10 | 1.74 | 1.74 | 1.73 | 1.74 | 504.2K |
| 11:15 | 1.73 | 1.74 | 1.73 | 1.73 | 230.6K |
| 11:20 | 1.73 | 1.74 | 1.73 | 1.74 | 1,674.8K |
| 11:25 | 1.74 | 1.74 | 1.73 | 1.73 | 901.6K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.73 | 948.6K |
| 13:05 | 1.74 | 1.74 | 1.73 | 1.73 | 3,544.9K |
| 13:10 | 1.74 | 1.74 | 1.73 | 1.73 | 2,123.9K |
| 13:15 | 1.73 | 1.74 | 1.72 | 1.73 | 2,027.2K |
| 13:20 | 1.74 | 1.74 | 1.73 | 1.73 | 1,477.8K |
| 13:25 | 1.73 | 1.74 | 1.73 | 1.73 | 484.2K |
| 13:30 | 1.74 | 1.74 | 1.72 | 1.74 | 3,027.1K |
| 13:35 | 1.73 | 1.74 | 1.73 | 1.73 | 1,197.3K |
| 13:40 | 1.74 | 1.74 | 1.72 | 1.73 | 2,247.3K |
| 13:45 | 1.73 | 1.74 | 1.73 | 1.73 | 715.2K |
| 13:50 | 1.73 | 1.74 | 1.73 | 1.73 | 784.7K |
| 13:55 | 1.73 | 1.74 | 1.73 | 1.73 | 1,756.3K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.73 | 1,758.8K |
| 14:05 | 1.74 | 1.74 | 1.72 | 1.73 | 2,035.3K |
| 14:10 | 1.74 | 1.74 | 1.72 | 1.73 | 1,110.9K |
| 14:15 | 1.73 | 1.74 | 1.73 | 1.73 | 468.3K |
| 14:20 | 1.74 | 1.74 | 1.73 | 1.74 | 651.5K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.73 | 2,585.9K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.73 | 1,258.8K |
| 14:35 | 1.73 | 1.74 | 1.72 | 1.73 | 3,124.0K |
| 14:40 | 1.73 | 1.74 | 1.72 | 1.73 | 2,201.4K |
| 14:45 | 1.72 | 1.74 | 1.72 | 1.74 | 1,962.5K |
| 14:50 | 1.73 | 1.74 | 1.72 | 1.74 | 4,512.4K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.73 | 1,092.9K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 2,648.7K |