Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.72 6,967.0K
09:35 1.72 1.72 1.71 1.72 1,755.6K
09:40 1.72 1.72 1.69 1.69 5,836.3K
09:45 1.70 1.70 1.69 1.69 1,022.4K
09:50 1.69 1.70 1.69 1.69 976.3K
09:55 1.70 1.71 1.69 1.70 2,431.1K
10:00 1.70 1.70 1.69 1.70 1,235.4K
10:05 1.70 1.70 1.69 1.70 910.4K
10:10 1.70 1.70 1.69 1.69 233.4K
10:15 1.70 1.70 1.69 1.70 441.4K
10:20 1.70 1.70 1.69 1.70 354.1K
10:25 1.69 1.70 1.69 1.69 1,099.6K
10:30 1.70 1.71 1.69 1.71 1,770.6K
10:35 1.70 1.71 1.70 1.70 187.7K
10:40 1.70 1.71 1.70 1.70 204.5K
10:45 1.71 1.71 1.70 1.70 251.3K
10:50 1.71 1.71 1.70 1.70 360.4K
10:55 1.71 1.71 1.69 1.70 2,141.9K
11:00 1.69 1.70 1.69 1.70 2,824.2K
11:05 1.70 1.70 1.69 1.69 230.8K
11:10 1.69 1.70 1.69 1.69 196.7K
11:15 1.70 1.70 1.69 1.70 1,437.2K
11:20 1.69 1.70 1.69 1.70 653.2K
11:25 1.69 1.70 1.68 1.69 5,129.8K
13:00 1.69 1.70 1.69 1.69 756.5K
13:05 1.69 1.70 1.68 1.69 870.2K
13:10 1.69 1.70 1.68 1.69 854.4K
13:15 1.69 1.70 1.69 1.69 313.1K
13:20 1.69 1.70 1.68 1.69 396.5K
13:25 1.68 1.69 1.68 1.69 344.1K
13:30 1.68 1.69 1.68 1.69 1,671.6K
13:35 1.69 1.70 1.68 1.69 874.0K
13:40 1.68 1.69 1.68 1.68 219.0K
13:45 1.68 1.69 1.68 1.69 164.3K
13:50 1.69 1.69 1.68 1.69 387.6K
13:55 1.68 1.69 1.68 1.69 344.3K
14:00 1.69 1.69 1.68 1.69 526.8K
14:05 1.68 1.69 1.68 1.69 604.1K
14:10 1.69 1.69 1.68 1.68 637.2K
14:15 1.69 1.69 1.68 1.68 170.3K
14:20 1.69 1.69 1.68 1.69 581.4K
14:25 1.69 1.69 1.68 1.69 953.1K
14:30 1.69 1.69 1.68 1.69 732.3K
14:35 1.69 1.69 1.68 1.69 330.7K
14:40 1.68 1.69 1.68 1.68 535.9K
14:45 1.68 1.69 1.68 1.68 362.3K
14:50 1.69 1.69 1.68 1.68 1,964.3K
14:55 1.68 1.69 1.68 1.69 534.2K
15:40 1.68 1.68 1.68 1.68 798.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available