Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.72 1.73 2,756.0K
09:35 1.73 1.74 1.73 1.74 576.5K
09:40 1.73 1.75 1.73 1.75 4,401.8K
09:45 1.75 1.76 1.74 1.74 4,929.6K
09:50 1.75 1.75 1.74 1.74 1,476.6K
09:55 1.74 1.75 1.73 1.75 2,848.5K
10:00 1.74 1.75 1.74 1.75 686.5K
10:05 1.75 1.75 1.74 1.74 197.2K
10:10 1.75 1.75 1.74 1.74 722.3K
10:15 1.75 1.76 1.74 1.75 6,755.4K
10:20 1.74 1.75 1.74 1.74 402.6K
10:25 1.75 1.75 1.74 1.74 784.3K
10:30 1.75 1.75 1.74 1.75 739.4K
10:35 1.74 1.75 1.74 1.74 232.8K
10:40 1.75 1.75 1.73 1.73 3,964.2K
10:45 1.74 1.74 1.73 1.73 852.9K
10:50 1.73 1.74 1.73 1.73 272.4K
10:55 1.73 1.74 1.72 1.72 4,891.4K
11:00 1.72 1.73 1.72 1.73 887.4K
11:05 1.73 1.73 1.72 1.73 482.1K
11:10 1.73 1.73 1.72 1.73 1,143.0K
11:15 1.72 1.73 1.72 1.73 1,201.9K
11:20 1.72 1.73 1.72 1.72 211.1K
11:25 1.72 1.73 1.72 1.73 286.8K
13:00 1.73 1.73 1.72 1.72 1,262.9K
13:05 1.72 1.73 1.72 1.72 74.8K
13:10 1.72 1.73 1.72 1.72 143.3K
13:15 1.72 1.73 1.71 1.72 3,942.1K
13:20 1.72 1.72 1.71 1.72 463.2K
13:25 1.72 1.72 1.71 1.72 189.9K
13:30 1.71 1.72 1.71 1.71 352.7K
13:35 1.71 1.72 1.71 1.71 199.2K
13:40 1.71 1.72 1.71 1.71 166.2K
13:45 1.71 1.72 1.71 1.71 276.7K
13:50 1.71 1.72 1.71 1.72 730.4K
13:55 1.72 1.72 1.71 1.72 322.6K
14:00 1.72 1.72 1.71 1.71 353.5K
14:05 1.71 1.72 1.71 1.71 832.0K
14:10 1.71 1.72 1.71 1.71 370.5K
14:15 1.71 1.72 1.71 1.71 405.3K
14:20 1.71 1.72 1.71 1.71 231.2K
14:25 1.71 1.71 1.70 1.71 6,039.6K
14:30 1.71 1.71 1.70 1.71 561.4K
14:35 1.71 1.71 1.70 1.71 715.8K
14:40 1.70 1.71 1.70 1.70 1,085.2K
14:45 1.70 1.71 1.70 1.70 853.2K
14:50 1.70 1.71 1.70 1.70 1,240.8K
14:55 1.71 1.71 1.70 1.70 1,866.8K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available