Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.66 1.66 692.2K
09:35 1.66 1.67 1.66 1.67 1,037.3K
09:40 1.67 1.67 1.66 1.66 732.7K
09:45 1.67 1.67 1.66 1.66 375.0K
09:50 1.66 1.67 1.66 1.66 1,515.2K
09:55 1.67 1.67 1.66 1.66 847.9K
10:00 1.66 1.67 1.66 1.66 972.4K
10:05 1.66 1.67 1.66 1.66 697.7K
10:10 1.66 1.67 1.66 1.66 389.1K
10:15 1.66 1.67 1.66 1.66 771.0K
10:20 1.67 1.70 1.66 1.69 24,648.4K
10:25 1.69 1.69 1.67 1.68 5,059.3K
10:30 1.68 1.68 1.67 1.68 509.1K
10:35 1.68 1.68 1.67 1.67 439.9K
10:40 1.67 1.69 1.67 1.68 1,749.9K
10:45 1.69 1.69 1.68 1.68 693.6K
10:50 1.68 1.69 1.68 1.69 853.4K
10:55 1.69 1.69 1.68 1.69 568.0K
11:00 1.69 1.69 1.68 1.68 717.8K
11:05 1.69 1.69 1.68 1.68 248.3K
11:10 1.69 1.69 1.68 1.68 66.2K
11:15 1.69 1.69 1.68 1.68 77.2K
11:20 1.69 1.69 1.68 1.68 195.5K
11:25 1.69 1.69 1.68 1.68 251.7K
13:00 1.69 1.69 1.68 1.68 202.0K
13:05 1.68 1.69 1.68 1.68 163.1K
13:10 1.68 1.69 1.68 1.68 659.8K
13:15 1.68 1.69 1.67 1.67 3,561.2K
13:20 1.68 1.68 1.67 1.67 412.9K
13:25 1.67 1.68 1.67 1.68 1,492.3K
13:30 1.68 1.69 1.68 1.68 297.4K
13:35 1.68 1.69 1.68 1.69 1,630.4K
13:40 1.68 1.69 1.68 1.68 113.8K
13:45 1.68 1.69 1.68 1.69 194.7K
13:50 1.69 1.69 1.68 1.68 408.9K
13:55 1.69 1.69 1.68 1.68 253.4K
14:00 1.69 1.69 1.68 1.68 194.4K
14:05 1.68 1.69 1.68 1.68 135.9K
14:10 1.69 1.69 1.68 1.68 106.4K
14:15 1.68 1.69 1.68 1.68 228.8K
14:20 1.69 1.69 1.68 1.69 148.0K
14:25 1.68 1.69 1.68 1.68 137.3K
14:30 1.69 1.69 1.68 1.68 481.5K
14:35 1.69 1.69 1.68 1.69 602.2K
14:40 1.69 1.69 1.68 1.69 936.0K
14:45 1.69 1.69 1.68 1.69 698.6K
14:50 1.69 1.69 1.68 1.69 3,167.5K
14:55 1.69 1.69 1.68 1.69 1,849.8K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available