Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.71 8,961.1K
09:35 1.71 1.72 1.71 1.72 577.8K
09:40 1.71 1.72 1.71 1.71 1,198.7K
09:45 1.72 1.73 1.71 1.72 6,388.8K
09:50 1.72 1.72 1.71 1.72 2,078.9K
09:55 1.72 1.73 1.71 1.71 4,753.6K
10:00 1.71 1.72 1.70 1.71 5,986.9K
10:05 1.71 1.71 1.70 1.71 1,062.4K
10:10 1.71 1.71 1.70 1.70 275.5K
10:15 1.71 1.71 1.70 1.70 1,143.6K
10:20 1.70 1.71 1.69 1.70 6,059.4K
10:25 1.70 1.70 1.69 1.69 577.7K
10:30 1.69 1.70 1.69 1.69 383.5K
10:35 1.69 1.70 1.69 1.69 308.4K
10:40 1.70 1.70 1.69 1.70 170.5K
10:45 1.70 1.70 1.69 1.70 401.8K
10:50 1.70 1.70 1.69 1.70 221.6K
10:55 1.69 1.70 1.69 1.69 390.8K
11:00 1.69 1.70 1.69 1.69 913.8K
11:05 1.69 1.70 1.69 1.69 467.6K
11:10 1.70 1.70 1.69 1.69 64.9K
11:15 1.69 1.70 1.69 1.69 325.1K
11:20 1.69 1.70 1.69 1.69 512.2K
11:25 1.69 1.70 1.69 1.69 204.4K
13:00 1.70 1.70 1.69 1.69 120.9K
13:05 1.69 1.70 1.69 1.70 380.2K
13:10 1.70 1.70 1.68 1.68 7,249.8K
13:15 1.68 1.69 1.68 1.69 1,120.5K
13:20 1.68 1.69 1.67 1.68 6,805.2K
13:25 1.68 1.68 1.67 1.67 631.9K
13:30 1.67 1.68 1.67 1.68 1,838.4K
13:35 1.68 1.68 1.67 1.67 721.6K
13:40 1.67 1.69 1.67 1.68 2,688.8K
13:45 1.68 1.69 1.68 1.68 831.5K
13:50 1.68 1.69 1.67 1.68 1,863.5K
13:55 1.69 1.69 1.68 1.68 177.6K
14:00 1.68 1.68 1.67 1.68 1,489.5K
14:05 1.67 1.69 1.67 1.68 434.3K
14:10 1.68 1.69 1.67 1.67 1,498.9K
14:15 1.68 1.69 1.67 1.68 1,084.0K
14:20 1.68 1.69 1.68 1.68 113.1K
14:25 1.68 1.69 1.68 1.69 289.4K
14:30 1.69 1.69 1.68 1.69 375.7K
14:35 1.68 1.69 1.68 1.69 652.1K
14:40 1.68 1.69 1.68 1.69 413.4K
14:45 1.69 1.69 1.68 1.69 451.7K
14:50 1.69 1.69 1.68 1.69 1,078.1K
14:55 1.68 1.69 1.68 1.69 998.9K
15:40 1.69 1.69 1.69 1.69 1,036.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available