Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.62 1.63 5,639.9K
09:35 1.62 1.64 1.62 1.63 2,408.8K
09:40 1.63 1.64 1.63 1.64 4,908.2K
09:45 1.64 1.65 1.64 1.65 2,260.9K
09:50 1.64 1.66 1.64 1.66 7,568.0K
09:55 1.65 1.66 1.65 1.66 1,163.8K
10:00 1.65 1.66 1.65 1.65 1,877.9K
10:05 1.66 1.66 1.65 1.66 953.8K
10:10 1.65 1.67 1.65 1.67 15,810.6K
10:15 1.66 1.67 1.66 1.67 1,023.1K
10:20 1.66 1.67 1.66 1.67 801.3K
10:25 1.66 1.67 1.66 1.67 704.2K
10:30 1.66 1.67 1.65 1.67 3,805.9K
10:35 1.66 1.67 1.66 1.67 1,466.2K
10:40 1.66 1.67 1.66 1.67 989.6K
10:45 1.66 1.67 1.66 1.67 832.8K
10:50 1.66 1.67 1.66 1.66 285.2K
10:55 1.66 1.67 1.66 1.67 832.6K
11:00 1.67 1.67 1.66 1.66 768.0K
11:05 1.66 1.67 1.66 1.66 1,076.1K
11:10 1.67 1.68 1.66 1.67 12,728.2K
11:15 1.68 1.68 1.67 1.68 2,990.3K
11:20 1.68 1.68 1.67 1.67 1,288.2K
11:25 1.67 1.68 1.67 1.68 258.1K
13:00 1.68 1.72 1.68 1.70 22,795.8K
13:05 1.69 1.70 1.69 1.69 3,640.2K
13:10 1.69 1.70 1.69 1.70 766.1K
13:15 1.69 1.70 1.69 1.69 735.2K
13:20 1.69 1.69 1.68 1.69 3,216.0K
13:25 1.69 1.69 1.68 1.68 475.7K
13:30 1.68 1.69 1.68 1.69 778.2K
13:35 1.68 1.69 1.68 1.68 150.8K
13:40 1.68 1.69 1.68 1.69 387.0K
13:45 1.68 1.69 1.67 1.68 8,094.2K
13:50 1.68 1.69 1.68 1.68 445.7K
13:55 1.68 1.69 1.68 1.68 1,937.3K
14:00 1.68 1.69 1.68 1.68 906.2K
14:05 1.68 1.69 1.68 1.69 1,088.8K
14:10 1.69 1.69 1.68 1.69 1,351.7K
14:15 1.68 1.69 1.68 1.68 359.1K
14:20 1.69 1.69 1.68 1.68 841.6K
14:25 1.69 1.69 1.68 1.69 699.2K
14:30 1.68 1.69 1.68 1.69 966.2K
14:35 1.69 1.69 1.68 1.68 910.7K
14:40 1.69 1.69 1.68 1.69 1,071.3K
14:45 1.69 1.69 1.68 1.69 498.3K
14:50 1.68 1.69 1.68 1.69 1,630.5K
14:55 1.68 1.69 1.68 1.68 1,219.9K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available