1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.62 | 1.63 | 3,229.5K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.64 | 718.8K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 3,365.1K |
| 09:45 | 1.63 | 1.64 | 1.62 | 1.63 | 4,627.0K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.64 | 511.2K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.64 | 1,106.6K |
| 10:00 | 1.64 | 1.65 | 1.63 | 1.65 | 4,821.4K |
| 10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 348.2K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.64 | 708.8K |
| 10:15 | 1.64 | 1.65 | 1.63 | 1.64 | 3,171.8K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.64 | 294.5K |
| 10:25 | 1.63 | 1.64 | 1.63 | 1.64 | 693.7K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.64 | 73.9K |
| 10:35 | 1.63 | 1.64 | 1.63 | 1.64 | 142.7K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.63 | 81.5K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.63 | 183.7K |
| 10:50 | 1.64 | 1.64 | 1.63 | 1.64 | 129.2K |
| 10:55 | 1.63 | 1.64 | 1.63 | 1.64 | 185.0K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.63 | 786.7K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.64 | 270.2K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.64 | 250.2K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.64 | 131.4K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 332.7K |
| 11:25 | 1.64 | 1.64 | 1.63 | 1.63 | 444.0K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.64 | 202.1K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.63 | 115.6K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 168.4K |
| 13:15 | 1.63 | 1.64 | 1.63 | 1.64 | 155.7K |
| 13:20 | 1.64 | 1.64 | 1.62 | 1.63 | 7,005.6K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 6,491.1K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 2,953.3K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 3,011.3K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.62 | 375.9K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 307.5K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.62 | 528.4K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.62 | 189.6K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 249.9K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.62 | 444.0K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 157.7K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.63 | 257.8K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 2,090.1K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 821.2K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,646.4K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.63 | 144.7K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 561.9K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.62 | 670.1K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 982.1K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.62 | 2,402.6K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,695.5K |