1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 2,930.7K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 690.0K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.63 | 851.2K |
| 09:45 | 1.62 | 1.64 | 1.62 | 1.63 | 4,463.1K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.63 | 2,311.3K |
| 09:55 | 1.62 | 1.64 | 1.62 | 1.63 | 1,563.9K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.63 | 1,252.5K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.62 | 181.6K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 559.3K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 383.9K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 122.1K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 6,658.9K |
| 10:30 | 1.61 | 1.63 | 1.61 | 1.62 | 384.7K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 198.7K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 135.4K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 228.1K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 84.6K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.62 | 187.0K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 42.5K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 169.3K |
| 11:10 | 1.62 | 1.64 | 1.62 | 1.64 | 4,728.0K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.63 | 928.6K |
| 11:20 | 1.64 | 1.64 | 1.63 | 1.64 | 1,396.8K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.64 | 446.0K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.63 | 374.5K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.64 | 395.3K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.63 | 250.1K |
| 13:15 | 1.63 | 1.64 | 1.63 | 1.63 | 318.9K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.64 | 1,509.1K |
| 13:25 | 1.63 | 1.64 | 1.63 | 1.64 | 860.5K |
| 13:30 | 1.63 | 1.64 | 1.63 | 1.64 | 208.2K |
| 13:35 | 1.63 | 1.64 | 1.63 | 1.63 | 159.3K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.63 | 263.4K |
| 13:45 | 1.63 | 1.64 | 1.63 | 1.64 | 291.3K |
| 13:50 | 1.63 | 1.64 | 1.63 | 1.63 | 359.4K |
| 13:55 | 1.64 | 1.64 | 1.63 | 1.63 | 290.2K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.64 | 604.6K |
| 14:05 | 1.63 | 1.64 | 1.63 | 1.63 | 114.9K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.63 | 122.8K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.64 | 189.4K |
| 14:20 | 1.64 | 1.64 | 1.63 | 1.63 | 116.9K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.63 | 238.6K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 536.3K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.64 | 799.6K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.64 | 1,300.3K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 544.8K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.64 | 877.8K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.64 | 441.6K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |