Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.71 1.66 1.71 35,063.0K
09:35 1.70 1.72 1.69 1.70 21,714.8K
09:40 1.70 1.72 1.70 1.70 9,866.2K
09:45 1.70 1.71 1.70 1.70 3,275.8K
09:50 1.70 1.71 1.69 1.69 1,908.6K
09:55 1.69 1.70 1.68 1.69 4,255.4K
10:00 1.68 1.70 1.68 1.68 2,279.2K
10:05 1.69 1.70 1.68 1.69 1,554.4K
10:10 1.69 1.70 1.68 1.69 1,155.5K
10:15 1.68 1.69 1.68 1.69 186.4K
10:20 1.69 1.69 1.68 1.68 9,375.2K
10:25 1.68 1.69 1.68 1.69 640.7K
10:30 1.69 1.70 1.68 1.69 4,786.2K
10:35 1.69 1.69 1.68 1.69 1,118.8K
10:40 1.68 1.69 1.68 1.69 507.0K
10:45 1.68 1.69 1.68 1.69 266.3K
10:50 1.69 1.69 1.68 1.69 102.3K
10:55 1.69 1.69 1.68 1.69 312.8K
11:00 1.69 1.69 1.68 1.69 1,036.3K
11:05 1.69 1.69 1.68 1.68 408.0K
11:10 1.69 1.69 1.68 1.69 969.1K
11:15 1.69 1.69 1.68 1.69 404.1K
11:20 1.69 1.69 1.68 1.68 356.8K
11:25 1.68 1.69 1.67 1.67 4,143.8K
11:30 1.68 1.68 1.68 1.68 12.6K
13:00 1.68 1.68 1.67 1.68 1,517.3K
13:05 1.67 1.68 1.67 1.68 403.5K
13:10 1.68 1.69 1.67 1.67 1,193.4K
13:15 1.68 1.69 1.67 1.68 832.0K
13:20 1.68 1.69 1.68 1.68 790.9K
13:25 1.69 1.69 1.68 1.69 649.8K
13:30 1.69 1.69 1.68 1.68 282.5K
13:35 1.68 1.69 1.68 1.69 409.9K
13:40 1.68 1.69 1.68 1.68 260.0K
13:45 1.68 1.69 1.68 1.68 1,449.3K
13:50 1.68 1.69 1.68 1.68 256.2K
13:55 1.68 1.69 1.68 1.68 664.6K
14:00 1.69 1.70 1.68 1.69 4,666.9K
14:05 1.70 1.70 1.69 1.69 423.0K
14:10 1.69 1.70 1.69 1.69 1,968.0K
14:15 1.70 1.70 1.69 1.69 552.8K
14:20 1.69 1.70 1.69 1.70 447.3K
14:25 1.70 1.70 1.69 1.70 638.5K
14:30 1.70 1.70 1.69 1.69 328.6K
14:35 1.69 1.70 1.69 1.69 2,018.5K
14:40 1.69 1.70 1.69 1.69 2,144.6K
14:45 1.69 1.70 1.69 1.69 981.7K
14:50 1.69 1.70 1.69 1.70 2,259.8K
14:55 1.69 1.70 1.69 1.70 2,942.3K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available