1.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.73 | 1.70 | 1.72 | 16,631.9K |
| 09:35 | 1.72 | 1.73 | 1.70 | 1.71 | 8,011.3K |
| 09:40 | 1.71 | 1.72 | 1.70 | 1.71 | 3,995.6K |
| 09:45 | 1.71 | 1.72 | 1.71 | 1.71 | 3,262.6K |
| 09:50 | 1.71 | 1.72 | 1.70 | 1.71 | 2,451.8K |
| 09:55 | 1.71 | 1.73 | 1.71 | 1.72 | 13,238.4K |
| 10:00 | 1.72 | 1.76 | 1.71 | 1.76 | 27,445.4K |
| 10:05 | 1.76 | 1.79 | 1.76 | 1.78 | 21,972.0K |
| 10:10 | 1.78 | 1.80 | 1.77 | 1.77 | 19,911.6K |
| 10:15 | 1.77 | 1.80 | 1.77 | 1.78 | 10,121.5K |
| 10:20 | 1.78 | 1.79 | 1.77 | 1.77 | 3,993.9K |
| 10:25 | 1.78 | 1.78 | 1.77 | 1.78 | 1,208.4K |
| 10:30 | 1.78 | 1.78 | 1.76 | 1.76 | 4,834.3K |
| 10:35 | 1.77 | 1.77 | 1.76 | 1.76 | 1,273.8K |
| 10:40 | 1.76 | 1.77 | 1.76 | 1.77 | 1,375.1K |
| 10:45 | 1.77 | 1.77 | 1.76 | 1.77 | 973.1K |
| 10:50 | 1.76 | 1.77 | 1.76 | 1.76 | 917.4K |
| 10:55 | 1.76 | 1.77 | 1.76 | 1.76 | 1,131.9K |
| 11:00 | 1.76 | 1.77 | 1.76 | 1.76 | 940.0K |
| 11:05 | 1.77 | 1.78 | 1.76 | 1.78 | 3,494.2K |
| 11:10 | 1.78 | 1.78 | 1.77 | 1.78 | 2,664.2K |
| 11:15 | 1.77 | 1.79 | 1.77 | 1.79 | 3,696.9K |
| 11:20 | 1.79 | 1.80 | 1.78 | 1.80 | 3,362.7K |
| 11:25 | 1.79 | 1.82 | 1.79 | 1.82 | 11,845.2K |
| 11:30 | 1.82 | 1.82 | 1.82 | 1.82 | 74.6K |
| 13:00 | 1.83 | 1.83 | 1.80 | 1.80 | 21,602.0K |
| 13:05 | 1.81 | 1.84 | 1.80 | 1.82 | 11,515.9K |
| 13:10 | 1.82 | 1.83 | 1.81 | 1.82 | 5,231.8K |
| 13:15 | 1.82 | 1.83 | 1.81 | 1.82 | 2,130.4K |
| 13:20 | 1.81 | 1.82 | 1.80 | 1.80 | 3,963.2K |
| 13:25 | 1.80 | 1.81 | 1.80 | 1.80 | 1,544.1K |
| 13:30 | 1.81 | 1.81 | 1.79 | 1.79 | 3,195.3K |
| 13:35 | 1.79 | 1.80 | 1.79 | 1.79 | 889.9K |
| 13:40 | 1.80 | 1.80 | 1.79 | 1.79 | 1,609.4K |
| 13:45 | 1.79 | 1.80 | 1.79 | 1.80 | 1,368.9K |
| 13:50 | 1.79 | 1.80 | 1.79 | 1.80 | 767.5K |
| 13:55 | 1.79 | 1.80 | 1.78 | 1.80 | 7,138.8K |
| 14:00 | 1.79 | 1.80 | 1.79 | 1.79 | 1,138.2K |
| 14:05 | 1.79 | 1.80 | 1.79 | 1.79 | 811.2K |
| 14:10 | 1.79 | 1.80 | 1.79 | 1.80 | 1,961.3K |
| 14:15 | 1.79 | 1.80 | 1.79 | 1.79 | 1,216.2K |
| 14:20 | 1.79 | 1.80 | 1.78 | 1.78 | 2,786.5K |
| 14:25 | 1.78 | 1.80 | 1.78 | 1.80 | 8,182.3K |
| 14:30 | 1.80 | 1.81 | 1.79 | 1.81 | 1,974.2K |
| 14:35 | 1.81 | 1.81 | 1.80 | 1.80 | 2,747.3K |
| 14:40 | 1.81 | 1.82 | 1.80 | 1.80 | 4,741.2K |
| 14:45 | 1.80 | 1.81 | 1.80 | 1.81 | 2,002.7K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.80 | 2,802.2K |
| 14:55 | 1.81 | 1.81 | 1.79 | 1.80 | 3,184.5K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 4,765.6K |