Macrolink A

000620
🏛️ china →
1.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.87 1.83 1.83 18,261.4K
09:35 1.83 1.83 1.80 1.81 17,664.3K
09:40 1.81 1.82 1.79 1.80 9,811.6K
09:45 1.80 1.82 1.79 1.80 7,551.4K
09:50 1.80 1.81 1.77 1.77 7,938.3K
09:55 1.78 1.79 1.76 1.77 8,294.3K
10:00 1.77 1.78 1.76 1.77 6,607.8K
10:05 1.77 1.78 1.76 1.77 4,717.2K
10:10 1.77 1.78 1.76 1.77 6,513.1K
10:15 1.77 1.78 1.76 1.76 5,510.0K
10:20 1.76 1.77 1.74 1.74 8,529.8K
10:25 1.74 1.75 1.73 1.75 8,164.6K
10:30 1.75 1.75 1.74 1.75 3,507.4K
10:35 1.75 1.75 1.74 1.75 1,515.2K
10:40 1.75 1.75 1.74 1.75 967.5K
10:45 1.75 1.75 1.74 1.74 589.2K
10:50 1.75 1.75 1.73 1.73 3,032.7K
10:55 1.74 1.74 1.73 1.73 1,704.1K
11:00 1.74 1.75 1.73 1.74 3,758.8K
11:05 1.74 1.75 1.74 1.75 401.9K
11:10 1.74 1.75 1.73 1.74 2,736.4K
11:15 1.74 1.74 1.73 1.74 3,468.9K
11:20 1.74 1.75 1.73 1.75 2,545.2K
11:25 1.75 1.75 1.74 1.75 1,697.0K
13:00 1.75 1.75 1.74 1.75 1,909.2K
13:05 1.74 1.76 1.74 1.75 2,112.3K
13:10 1.75 1.77 1.75 1.76 3,708.4K
13:15 1.76 1.77 1.75 1.76 2,236.5K
13:20 1.76 1.76 1.75 1.76 539.1K
13:25 1.75 1.76 1.75 1.76 1,608.6K
13:30 1.76 1.76 1.74 1.75 3,523.1K
13:35 1.75 1.76 1.74 1.76 783.4K
13:40 1.76 1.76 1.74 1.76 2,147.1K
13:45 1.76 1.76 1.75 1.75 328.0K
13:50 1.76 1.76 1.75 1.76 584.4K
13:55 1.76 1.76 1.75 1.76 756.8K
14:00 1.76 1.77 1.75 1.77 2,397.9K
14:05 1.77 1.77 1.76 1.77 538.4K
14:10 1.77 1.77 1.76 1.77 564.5K
14:15 1.77 1.78 1.76 1.77 3,403.2K
14:20 1.78 1.79 1.77 1.79 6,099.4K
14:25 1.78 1.79 1.78 1.79 963.5K
14:30 1.78 1.79 1.77 1.78 2,029.8K
14:35 1.78 1.79 1.77 1.78 1,014.2K
14:40 1.78 1.80 1.77 1.79 3,688.0K
14:45 1.79 1.79 1.78 1.78 857.8K
14:50 1.79 1.79 1.77 1.78 4,256.2K
14:55 1.78 1.79 1.77 1.79 2,257.0K
15:40 1.79 1.79 1.79 1.79 2,406.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available