Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.00 15.00 15.00 15.00 2.1K
08:15 14.71 14.71 14.71 14.71 47.0K
10:51 14.90 14.90 14.90 14.90 63.6K
14:26 14.88 15.00 14.88 15.00 35.2K
15:56 14.70 14.70 14.70 14.70 25.0K
16:25 14.63 14.63 14.63 14.63 150.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available