Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 14.50 14.50 14.50 14.50 0.2K
09:01 14.57 14.57 14.57 14.57 0.1K
10:00 14.85 14.85 14.85 14.85 8.1K
13:11 14.58 14.58 14.58 14.58 23.2K
16:01 14.50 14.50 14.50 14.50 1.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available