Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.12 16.00 16.12 30.8K
10:07 16.12 16.12 16.12 16.12 5.4K
11:26 16.33 16.33 16.33 16.33 0.0K
14:16 16.23 16.23 16.23 16.23 61.6K
14:58 16.33 16.33 16.33 16.33 0.8K
16:35 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available