Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 10.0K
09:27 16.38 16.38 16.38 16.38 125.0K
10:33 16.15 16.15 16.15 16.15 256.1K
10:34 16.15 16.15 16.15 16.15 10.3K
10:45 16.38 16.38 16.38 16.38 125.0K
11:36 16.15 16.15 16.15 16.15 40.0K
13:09 16.18 16.18 16.18 16.18 0.1K
14:41 16.18 16.18 16.18 16.18 20.1K
16:35 16.25 16.25 16.25 16.25 0.0K
17:35 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available