Made Tech

MTECM

32.50

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-10-28 2024-10-25 2024-10-24 2024-10-23 2024-10-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	16.18	16.18	16.18	16.18	5.0K
10:46	16.18	16.18	16.18	16.18	5.0K
16:35	16.25	16.25	16.25	16.25	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

150.00

2021-09-30

Historical Low

8.00

2024-02-22

Volume Extremes

Volume Peak

17.0M

2022-09-12

Volume Low

-

2025-01-10

Data Statistics

Rise Proportion

23.4%

Start: 2021-09-30

Fall Proportion

33.5%

Total996Trading Days

Daily Change Extremes

Max Daily Gain

+56.76%

2024-02-23

Max Daily Loss

-45.99%

2022-02-10

Monthly Change Extremes

Max Monthly Gain

+58.33%

2024-04

Max Monthly Loss

-53.67%

2022-02