Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 16.18 16.18 16.18 16.18 100.6K
09:57 16.50 16.50 16.50 16.50 2.4K
13:27 16.00 16.00 16.00 16.00 230.5K
13:32 16.50 16.50 16.50 16.50 15.0K
13:38 16.89 16.89 16.50 16.50 50.3K
13:44 16.99 16.99 16.99 16.99 4.1K
13:46 17.00 17.00 17.00 17.00 15.0K
13:47 17.00 17.40 17.00 17.40 21.0K
13:48 17.40 17.40 17.40 17.40 10.0K
13:54 17.85 17.85 17.85 17.85 25.0K
13:55 17.90 17.90 17.90 17.90 4.4K
14:00 17.10 17.10 17.10 17.10 60.3K
14:01 18.00 18.00 18.00 18.00 50.0K
14:25 17.50 17.50 17.50 17.50 0.0K
15:48 18.40 18.40 17.50 17.50 5.5K
15:58 18.40 18.40 18.40 18.40 20.0K
16:22 19.00 19.00 18.00 18.00 144.8K
16:35 18.50 18.50 18.50 18.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available