Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.00 18.00 18.00 18.00 2.0K
08:22 18.01 18.01 18.01 18.01 4.1K
08:28 18.33 18.33 18.33 18.33 15.0K
09:04 18.48 18.48 18.48 18.48 2.7K
09:40 18.48 18.48 18.00 18.00 8.4K
09:44 18.08 18.08 18.08 18.08 15.0K
10:06 18.08 18.08 18.08 18.08 15.0K
10:29 18.08 18.08 18.08 18.08 25.0K
10:55 18.08 18.08 18.08 18.08 25.0K
11:12 17.66 17.66 17.66 17.66 10.0K
11:36 18.30 18.30 18.30 18.30 0.3K
12:34 17.66 17.66 17.66 17.66 1.6K
13:33 18.28 18.28 18.28 18.28 0.1K
15:11 17.68 17.68 17.68 17.68 20.0K
15:15 18.20 18.20 18.20 18.20 10.0K
15:16 18.18 18.18 18.18 18.18 10.0K
16:35 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available