Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 17.50 17.50 17.50 17.50 8.4K
08:44 18.28 18.28 18.28 18.28 60.0K
09:06 18.47 18.47 18.47 18.47 50.0K
09:07 19.00 19.00 19.00 19.00 75.0K
09:16 18.20 18.20 18.20 18.20 60.0K
09:29 18.98 18.98 18.98 18.98 30.0K
09:30 18.90 18.90 18.90 18.90 5.0K
09:31 19.00 19.00 19.00 19.00 15.0K
09:36 19.15 19.15 19.15 19.15 10.0K
09:37 19.75 19.75 19.75 19.75 25.0K
09:52 19.40 19.40 19.40 19.40 15.0K
10:04 19.20 19.20 19.20 19.20 60.0K
10:15 18.77 18.77 18.77 18.77 22.0K
10:20 18.77 18.77 18.77 18.77 21.0K
10:24 19.22 19.22 19.22 19.22 52.1K
10:25 18.77 18.77 18.77 18.77 20.0K
10:59 18.79 18.79 18.79 18.79 6.3K
11:04 18.79 18.79 18.79 18.79 50.0K
12:06 19.22 19.22 19.22 19.22 20.0K
12:12 19.38 19.38 19.38 19.38 7.7K
12:23 18.80 18.80 18.80 18.80 0.3K
14:03 19.38 19.38 19.38 19.38 40.0K
15:26 19.75 19.75 19.75 19.75 30.0K
15:29 19.22 19.22 19.22 19.22 30.0K
15:47 19.25 19.25 19.25 19.25 25.0K
16:04 18.85 18.85 18.85 18.85 2.5K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available