Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 19.40 19.40 19.40 19.40 5.2K
09:38 18.88 18.88 18.88 18.88 25.0K
09:39 18.95 18.95 18.95 18.95 132.8K
10:05 19.35 19.35 19.35 19.35 21.4K
11:53 19.50 19.50 19.50 19.50 35.0K
14:41 19.35 19.35 19.35 19.35 103.3K
14:42 19.00 19.00 19.00 19.00 88.5K
15:18 19.50 19.50 19.00 19.00 5.6K
15:43 19.05 19.05 19.05 19.05 1.4K
16:35 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available