Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 19.16 19.16 19.16 19.16 6.0K
11:38 19.74 19.74 19.74 19.74 25.3K
11:39 19.18 19.18 19.18 19.18 5.3K
12:02 19.18 19.18 19.18 19.18 1.1K
13:30 19.18 19.18 19.18 19.18 100.0K
13:34 19.50 19.50 19.50 19.50 7.2K
15:05 18.57 18.57 18.57 18.57 4.0K
15:43 18.67 18.67 18.67 18.67 60.8K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available