Made Tech

MTECM
🏛️ uk →
32.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 18.66 18.66 18.66 18.66 0.8K
09:56 19.43 19.43 19.43 19.43 102.9K
11:42 18.77 18.77 18.77 18.77 40.0K
13:52 19.37 19.37 19.37 19.37 25.0K
14:09 19.45 19.45 19.45 19.45 6.4K
15:51 18.79 18.79 18.79 18.79 2.6K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available