Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.00 18.00 18.00 18.00 0.8K
08:06 18.95 18.95 18.95 18.95 7.9K
08:19 19.38 19.38 19.38 19.38 75.0K
09:50 19.45 19.45 19.45 19.45 80.0K
10:11 19.23 19.23 19.23 19.23 8.0K
11:02 19.50 19.50 19.00 19.00 5.6K
12:39 19.23 19.23 19.23 19.23 0.8K
12:47 19.25 19.25 19.25 19.25 26.0K
12:53 19.00 19.00 19.00 19.00 100.0K
13:02 19.00 19.00 19.00 19.00 5.0K
16:35 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available