Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.20 21.20 20.17 21.13 91.5K
08:01 21.40 21.40 21.40 21.40 3.0K
08:04 20.50 21.00 20.50 21.00 26.0K
08:05 20.50 20.50 20.50 20.50 50.0K
08:06 20.99 20.99 20.99 20.99 8.3K
08:08 20.90 20.90 20.90 20.90 14.3K
08:09 20.63 20.63 20.63 20.63 65.0K
08:17 20.50 20.50 20.50 20.50 10.0K
08:19 20.11 20.11 20.11 20.11 50.0K
08:21 20.90 20.90 20.90 20.90 20.0K
08:22 20.78 20.78 20.78 20.78 20.0K
08:23 20.70 20.70 20.70 20.70 10.6K
08:24 20.00 20.00 20.00 20.00 100.0K
08:27 20.45 20.45 20.45 20.45 2.4K
08:38 20.40 20.40 20.40 20.40 20.0K
08:45 20.43 20.43 20.43 20.43 10.0K
09:01 20.70 20.70 20.70 20.70 29.0K
09:03 20.69 20.69 20.69 20.69 77.3K
09:05 20.90 20.90 20.60 20.60 240.9K
09:07 20.50 20.50 20.50 20.50 80.0K
09:11 20.88 20.88 20.88 20.88 6.0K
09:24 20.85 20.85 20.85 20.85 48.0K
09:26 20.84 20.84 20.84 20.84 50.0K
09:31 20.61 20.61 20.61 20.61 13.0K
09:42 21.15 21.15 21.15 21.15 38.3K
09:48 21.33 21.33 21.33 21.33 10.0K
09:50 21.32 21.32 21.32 21.32 10.0K
09:52 22.00 22.00 22.00 22.00 1.6K
09:58 21.55 21.55 21.55 21.55 10.0K
09:59 21.50 21.50 21.50 21.50 42.9K
10:02 21.70 21.70 21.70 21.70 15.0K
10:04 21.79 21.79 21.79 21.79 10.0K
10:07 21.80 21.80 21.80 21.80 21.8K
10:08 21.21 21.21 21.21 21.21 45.0K
10:09 21.09 21.09 21.09 21.09 28.0K
10:12 21.15 21.15 21.15 21.15 32.0K
10:14 21.15 21.15 21.15 21.15 27.0K
10:18 21.77 21.77 21.77 21.77 6.1K
10:22 21.77 21.77 21.77 21.77 50.0K
10:37 21.74 21.74 21.74 21.74 5.0K
10:38 21.29 21.29 21.29 21.29 105.0K
10:43 21.15 21.31 21.15 21.31 78.7K
10:45 21.31 21.31 21.31 21.31 25.0K
11:13 21.69 21.69 21.69 21.69 50.0K
11:27 21.33 21.33 21.33 21.33 2.6K
11:33 21.70 21.70 21.70 21.70 9.7K
11:35 21.87 21.87 21.87 21.87 4.0K
11:45 21.90 21.90 21.90 21.90 3.0K
12:00 21.90 21.90 21.90 21.90 9.1K
12:02 22.33 22.33 22.33 22.33 50.0K
12:06 22.00 22.18 22.00 22.18 72.7K
12:08 22.42 22.42 22.42 22.42 25.0K
12:12 22.48 22.48 22.48 22.48 37.5K
12:13 22.50 22.50 22.50 22.50 50.0K
12:14 22.83 22.83 22.80 22.80 53.8K
12:25 22.37 22.82 22.37 22.82 18.7K
12:26 22.70 22.70 22.70 22.70 0.5K
12:28 22.38 22.38 22.37 22.37 58.3K
12:29 22.37 22.37 22.19 22.19 57.5K
12:39 22.50 22.50 22.50 22.50 100.0K
12:40 22.25 22.25 22.25 22.25 15.0K
12:49 22.67 22.67 22.67 22.67 60.0K
12:50 22.64 22.64 22.64 22.64 3.5K
12:52 22.64 22.64 22.64 22.64 25.0K
12:56 22.50 22.50 22.50 22.50 44.4K
12:57 22.74 22.74 22.74 22.74 20.0K
13:01 22.51 22.51 22.51 22.51 8.0K
13:10 22.20 22.20 22.20 22.20 0.3K
13:17 22.90 22.90 22.90 22.90 13.0K
13:28 22.90 22.90 22.90 22.90 7.6K
13:29 22.90 22.90 22.90 22.90 7.5K
13:30 22.54 22.54 22.54 22.54 11.0K
13:40 22.36 22.36 22.36 22.36 10.6K
13:41 22.93 22.93 22.93 22.93 30.5K
13:46 22.99 22.99 22.99 22.99 50.0K
13:47 22.99 22.99 22.99 22.99 60.0K
13:48 23.00 23.00 23.00 23.00 0.0K
13:49 22.69 22.69 22.69 22.69 25.0K
13:52 22.72 22.72 22.72 22.72 15.0K
13:57 22.74 22.74 22.74 22.74 0.6K
14:00 22.74 22.74 22.74 22.74 241.3K
14:02 22.53 22.53 22.50 22.50 50.0K
14:27 22.85 22.85 22.85 22.85 271.9K
14:34 22.90 22.90 22.90 22.90 37.5K
14:45 22.90 22.90 22.90 22.90 6.1K
14:49 22.50 22.50 22.50 22.50 5.6K
14:50 22.87 22.87 22.87 22.87 60.0K
14:51 22.56 22.56 22.56 22.56 26.0K
15:05 22.25 22.25 22.25 22.25 178.1K
15:15 22.70 22.70 22.70 22.70 50.0K
15:16 22.51 22.51 22.51 22.51 3.0K
15:23 21.50 22.81 21.50 22.81 104.0K
15:24 23.00 23.00 22.31 22.31 28.5K
15:26 22.25 22.25 22.25 22.25 23.0K
15:29 22.60 22.60 22.60 22.60 100.0K
15:31 22.50 22.50 22.50 22.50 25.0K
15:45 22.26 22.26 22.26 22.26 15.0K
15:46 22.26 22.26 22.26 22.26 15.0K
15:51 22.31 22.31 22.31 22.31 50.0K
16:05 22.50 22.50 22.50 22.50 44.4K
16:06 22.50 22.50 22.50 22.50 15.0K
16:10 22.80 22.90 22.80 22.90 28.7K
16:20 23.00 23.00 23.00 23.00 5.0K
16:30 23.00 23.00 23.00 23.00 20.0K
16:32 22.25 22.25 22.25 22.25 23.0K
16:35 22.75 22.75 22.75 22.75 691.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available