Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.00 23.00 23.00 23.00 30.0K
08:15 23.00 23.00 23.00 23.00 1.8K
08:22 23.40 23.40 23.40 23.40 15.0K
08:29 23.10 23.13 23.10 23.13 4.2K
08:30 23.45 23.45 23.45 23.45 34.1K
08:31 23.85 23.85 23.85 23.85 50.0K
08:33 23.90 23.90 23.90 23.90 4.2K
08:34 23.99 23.99 23.99 23.99 75.0K
08:36 24.00 24.00 24.00 24.00 23.5K
08:37 24.27 24.27 24.27 24.27 25.0K
08:38 24.00 24.00 23.99 23.99 95.0K
08:39 23.61 23.61 23.53 23.53 135.0K
08:48 23.50 23.81 23.50 23.81 151.9K
08:49 23.81 23.81 23.81 23.81 50.0K
08:50 23.53 23.53 23.53 23.53 50.0K
08:51 23.90 23.90 22.75 22.75 115.9K
08:53 23.25 23.25 23.25 23.25 3.0K
09:09 23.00 23.00 23.00 23.00 37.7K
09:18 23.00 23.00 23.00 23.00 30.0K
09:54 23.00 23.00 23.00 23.00 472.0K
10:23 22.60 22.60 22.60 22.60 9.0K
10:24 22.58 22.58 22.58 22.58 85.0K
10:32 22.96 22.96 22.96 22.96 3.4K
10:58 22.93 22.93 22.93 22.93 100.0K
11:06 22.60 22.60 22.60 22.60 3.7K
11:12 22.64 22.64 22.64 22.64 11.1K
11:32 22.99 22.99 22.99 22.99 2.2K
11:50 23.00 23.00 23.00 23.00 2.2K
13:05 22.68 22.68 22.68 22.68 16.1K
13:48 23.40 23.40 23.40 23.40 20.3K
13:49 22.50 23.00 22.50 23.00 11.7K
15:58 22.75 22.75 22.75 22.75 6.0K
15:59 22.75 22.75 22.75 22.75 10.0K
16:24 22.98 22.98 22.64 22.64 40.0K
16:35 22.75 22.75 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available