Made Tech

MTECM
🏛️ uk →
34.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.00 23.00 23.00 23.00 0.0K
08:02 22.95 22.95 22.95 22.95 17.4K
08:38 22.69 22.69 22.69 22.69 4.4K
08:50 23.20 23.20 23.20 23.20 8.6K
10:02 22.69 22.69 22.69 22.69 20.0K
10:34 23.10 23.10 23.10 23.10 8.0K
11:10 23.07 23.07 23.07 23.07 12.5K
11:28 23.07 23.07 23.07 23.07 0.1K
11:37 23.07 23.07 23.07 23.07 2.2K
11:51 22.69 22.69 22.69 22.69 37.5K
12:14 22.97 22.97 22.97 22.97 13.0K
12:25 22.97 22.97 22.97 22.97 2.2K
12:27 22.00 22.00 22.00 22.00 0.0K
14:50 22.10 22.10 22.10 22.10 16.1K
15:01 22.80 22.80 22.80 22.80 26.3K
15:24 22.85 22.85 22.85 22.85 6.6K
15:31 22.85 22.85 22.85 22.85 6.6K
16:05 22.28 22.28 22.28 22.28 3.5K
16:07 22.00 22.00 22.00 22.00 0.8K
16:35 22.25 22.25 22.25 22.25 635.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available